LastChg. % 1DChg. Abs.
0.087-20.18%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1990.1990.1770.177-8.76%--
10/23/20240.1880.1880.1880.188+6.21%--
10/24/20240.1790.1790.1790.179-4.79%--
10/25/20240.1900.1940.1900.194+8.38%--
10/28/20240.1980.1980.1930.193-0.52%--
10/29/20240.1860.1860.1760.176-8.81%--
10/30/20240.1340.1400.1340.140-20.45%--
10/31/20240.1300.1300.1300.130-7.14%--
11/01/20240.1360.1430.1360.143+10.00%--
11/04/20240.1410.1410.1330.133-6.99%--
11/05/20240.1330.1330.1330.1330.00%--
11/06/20240.1480.1480.1480.148+11.28%--
11/08/20240.1520.1520.1520.152+2.70%--
11/11/20240.1230.1230.1230.123-19.08%--
11/12/20240.1270.1270.1270.127+3.25%--
11/13/20240.1150.1150.1150.115-9.45%--
11/14/20240.1240.1240.1140.114-0.87%--
11/15/20240.1080.1250.1080.125+9.65%--
11/18/20240.1140.1140.1140.114-8.80%--
11/19/20240.1120.1120.1110.111-2.63%--
11/20/20240.1230.1230.1230.123+10.81%--
11/21/20240.1110.1110.1090.109-11.38%--
11/22/20240.0990.0990.0870.087-20.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas