| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | +1.95% | +0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +9.69% | - | - |
| 06/19/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -25.36% | - | - |
| 06/20/2024 | 0.272 | 0.284 | 0.272 | 0.284 | +8.40% | - | - |
| 06/21/2024 | 0.280 | 0.280 | 0.280 | 0.280 | -1.41% | - | - |
| 06/24/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -2.50% | - | - |
| 06/25/2024 | 0.323 | 0.323 | 0.320 | 0.320 | +17.22% | - | - |
| 06/26/2024 | 0.306 | 0.306 | 0.306 | 0.306 | -4.38% | - | - |
| 06/27/2024 | 0.304 | 0.304 | 0.302 | 0.302 | -1.31% | - | - |
| 06/28/2024 | 0.299 | 0.299 | 0.271 | 0.271 | -10.26% | - | - |
| 07/01/2024 | 0.258 | 0.258 | 0.238 | 0.238 | -12.18% | - | - |
| 07/02/2024 | 0.227 | 0.232 | 0.227 | 0.232 | -2.52% | - | - |
| 07/03/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +4.74% | - | - |
| 07/04/2024 | 0.258 | 0.265 | 0.258 | 0.265 | +9.05% | - | - |
| 07/05/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -4.15% | - | - |
| 07/08/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +3.94% | - | - |
| 07/09/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +4.55% | - | - |
| 07/10/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -13.41% | - | - |
| 07/11/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -9.21% | - | - |
| 07/12/2024 | 0.232 | 0.232 | 0.220 | 0.220 | +1.38% | - | - |
| 07/15/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +4.09% | - | - |
| 07/16/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -10.48% | - | - |
| 07/17/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover