LastChg. % 1DChg. Abs.
0.154-18.09%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3140.3140.2840.284-7.79%--
10/23/20240.3000.3000.3000.300+5.63%--
10/24/20240.2870.2870.2870.287-4.33%--
10/25/20240.3020.3080.3020.308+7.32%--
10/28/20240.3140.3140.3080.3080.00%--
10/29/20240.2980.2980.2830.283-8.12%--
10/30/20240.2250.2330.2250.233-17.67%--
10/31/20240.2190.2190.2190.219-6.01%--
11/01/20240.2280.2370.2280.237+8.22%--
11/04/20240.2350.2350.2240.224-5.49%--
11/05/20240.2250.2250.2250.225+0.45%--
11/06/20240.2450.2450.2450.245+8.89%--
11/08/20240.2480.2480.2480.248+1.22%--
11/11/20240.2070.2070.2070.207-16.53%--
11/12/20240.2130.2130.2130.213+2.90%--
11/13/20240.1970.1970.1970.197-7.51%--
11/14/20240.2090.2090.1940.194-1.52%--
11/15/20240.1870.2110.1870.211+8.76%--
11/18/20240.1950.1950.1950.195-7.58%--
11/19/20240.1920.1920.1900.190-2.56%--
11/20/20240.2070.2070.2070.207+8.95%--
11/21/20240.1900.1900.1880.188-9.18%--
11/22/20240.1720.1720.1540.154-18.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas