| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.324 | +1.57% | +0.005 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.505 | 0.505 | 0.505 | 0.505 | +8.60% | - | - |
| 06/19/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -22.77% | - | - |
| 06/20/2024 | 0.404 | 0.419 | 0.404 | 0.419 | +7.44% | - | - |
| 06/21/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -1.19% | - | - |
| 06/24/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -2.17% | - | - |
| 06/25/2024 | 0.470 | 0.470 | 0.466 | 0.466 | +15.06% | - | - |
| 06/26/2024 | 0.448 | 0.448 | 0.448 | 0.448 | -3.86% | - | - |
| 06/27/2024 | 0.446 | 0.446 | 0.444 | 0.444 | -0.89% | - | - |
| 06/28/2024 | 0.439 | 0.439 | 0.403 | 0.403 | -9.23% | - | - |
| 07/01/2024 | 0.386 | 0.386 | 0.360 | 0.360 | -10.67% | - | - |
| 07/02/2024 | 0.346 | 0.353 | 0.346 | 0.353 | -1.94% | - | - |
| 07/03/2024 | 0.368 | 0.368 | 0.368 | 0.368 | +4.25% | - | - |
| 07/04/2024 | 0.387 | 0.397 | 0.387 | 0.397 | +7.88% | - | - |
| 07/05/2024 | 0.382 | 0.382 | 0.382 | 0.382 | -3.78% | - | - |
| 07/08/2024 | 0.396 | 0.396 | 0.396 | 0.396 | +3.66% | - | - |
| 07/09/2024 | 0.412 | 0.412 | 0.412 | 0.412 | +4.04% | - | - |
| 07/10/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -12.14% | - | - |
| 07/11/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -7.73% | - | - |
| 07/12/2024 | 0.353 | 0.353 | 0.338 | 0.338 | +1.20% | - | - |
| 07/15/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +3.55% | - | - |
| 07/16/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -8.86% | - | - |
| 07/17/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover