| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.453 | +1.57% | +0.007 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.667 | 0.667 | 0.667 | 0.667 | +7.58% | - | - |
| 06/19/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -20.54% | - | - |
| 06/20/2024 | 0.546 | 0.565 | 0.546 | 0.565 | +6.60% | - | - |
| 06/21/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -1.06% | - | - |
| 06/24/2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.97% | - | - |
| 06/25/2024 | 0.627 | 0.627 | 0.622 | 0.622 | +13.50% | - | - |
| 06/26/2024 | 0.600 | 0.600 | 0.600 | 0.600 | -3.54% | - | - |
| 06/27/2024 | 0.598 | 0.598 | 0.595 | 0.595 | -0.83% | - | - |
| 06/28/2024 | 0.590 | 0.590 | 0.546 | 0.546 | -8.24% | - | - |
| 07/01/2024 | 0.526 | 0.526 | 0.495 | 0.495 | -9.34% | - | - |
| 07/02/2024 | 0.478 | 0.486 | 0.478 | 0.486 | -1.82% | - | - |
| 07/03/2024 | 0.504 | 0.504 | 0.504 | 0.504 | +3.70% | - | - |
| 07/04/2024 | 0.528 | 0.540 | 0.528 | 0.540 | +7.14% | - | - |
| 07/05/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -3.33% | - | - |
| 07/08/2024 | 0.539 | 0.539 | 0.539 | 0.539 | +3.26% | - | - |
| 07/09/2024 | 0.559 | 0.559 | 0.559 | 0.559 | +3.71% | - | - |
| 07/10/2024 | 0.499 | 0.499 | 0.499 | 0.499 | -10.73% | - | - |
| 07/11/2024 | 0.464 | 0.464 | 0.464 | 0.464 | -7.01% | - | - |
| 07/12/2024 | 0.488 | 0.488 | 0.469 | 0.469 | +1.08% | - | - |
| 07/15/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +3.20% | - | - |
| 07/16/2024 | 0.446 | 0.446 | 0.446 | 0.446 | -7.85% | - | - |
| 07/17/2024 | 0.453 | 0.453 | 0.453 | 0.453 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover