LastChg. % 1DChg. Abs.
0.238-15.60%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4440.4440.4060.406-6.88%--
10/23/20240.4270.4270.4270.427+5.17%--
10/24/20240.4110.4110.4110.411-3.75%--
10/25/20240.4300.4370.4300.437+6.33%--
10/28/20240.4460.4460.4370.4370.00%--
10/29/20240.4260.4260.4070.407-6.86%--
10/30/20240.3320.3420.3320.342-15.97%--
10/31/20240.3250.3250.3250.325-4.97%--
11/01/20240.3370.3490.3370.349+7.38%--
11/04/20240.3470.3470.3310.331-5.16%--
11/05/20240.3330.3330.3330.333+0.60%--
11/06/20240.3600.3600.3600.360+8.11%--
11/08/20240.3600.3600.3600.3600.00%--
11/11/20240.3080.3080.3080.308-14.44%--
11/12/20240.3150.3150.3150.315+2.27%--
11/13/20240.2940.2940.2940.294-6.67%--
11/14/20240.3100.3100.2910.291-1.02%--
11/15/20240.2810.3140.2810.314+7.90%--
11/18/20240.2930.2930.2930.293-6.69%--
11/19/20240.2890.2890.2840.284-3.07%--
11/20/20240.3080.3080.3080.308+8.45%--
11/21/20240.2850.2850.2820.282-8.44%--
11/22/20240.2620.2620.2380.238-15.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas