LastChg. % 1DChg. Abs.
0.324-14.06%-0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5690.5690.5250.525-6.25%--
10/23/20240.5490.5490.5490.549+4.57%--
10/24/20240.5310.5310.5310.531-3.28%--
10/25/20240.5530.5620.5530.562+5.84%--
10/28/20240.5720.5720.5630.563+0.18%--
10/29/20240.5490.5490.5270.527-6.39%--
10/30/20240.4390.4510.4390.451-14.42%--
10/31/20240.4310.4310.4310.431-4.43%--
11/01/20240.4450.4590.4450.459+6.50%--
11/04/20240.4570.4570.4380.438-4.58%--
11/05/20240.4410.4410.4410.441+0.68%--
11/06/20240.4730.4730.4730.473+7.26%--
11/08/20240.4690.4690.4690.469-0.85%--
11/11/20240.4080.4080.4080.408-13.01%--
11/12/20240.4170.4170.4170.417+2.21%--
11/13/20240.3920.3920.3920.392-6.00%--
11/14/20240.4110.4110.3880.388-1.02%--
11/15/20240.3770.4160.3770.416+7.22%--
11/18/20240.3920.3920.3920.392-5.77%--
11/19/20240.3870.3870.3800.380-3.06%--
11/20/20240.4080.4080.4080.408+7.37%--
11/21/20240.3810.3810.3770.377-7.60%--
11/22/20240.3530.3530.3240.324-14.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas