| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.576 | +1.41% | +0.008 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.814 | 0.814 | 0.814 | 0.814 | +6.82% | - | - |
| 06/19/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -18.92% | - | - |
| 06/20/2024 | 0.679 | 0.700 | 0.679 | 0.700 | +6.06% | - | - |
| 06/21/2024 | 0.694 | 0.694 | 0.694 | 0.694 | -0.86% | - | - |
| 06/24/2024 | 0.682 | 0.682 | 0.682 | 0.682 | -1.73% | - | - |
| 06/25/2024 | 0.771 | 0.771 | 0.766 | 0.766 | +12.32% | - | - |
| 06/26/2024 | 0.741 | 0.741 | 0.741 | 0.741 | -3.26% | - | - |
| 06/27/2024 | 0.739 | 0.739 | 0.736 | 0.736 | -0.67% | - | - |
| 06/28/2024 | 0.730 | 0.730 | 0.681 | 0.681 | -7.47% | - | - |
| 07/01/2024 | 0.658 | 0.658 | 0.622 | 0.622 | -8.66% | - | - |
| 07/02/2024 | 0.603 | 0.612 | 0.603 | 0.612 | -1.61% | - | - |
| 07/03/2024 | 0.633 | 0.633 | 0.633 | 0.633 | +3.43% | - | - |
| 07/04/2024 | 0.661 | 0.674 | 0.661 | 0.674 | +6.48% | - | - |
| 07/05/2024 | 0.654 | 0.654 | 0.654 | 0.654 | -2.97% | - | - |
| 07/08/2024 | 0.674 | 0.674 | 0.674 | 0.674 | +3.06% | - | - |
| 07/09/2024 | 0.696 | 0.696 | 0.696 | 0.696 | +3.26% | - | - |
| 07/10/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -9.91% | - | - |
| 07/11/2024 | 0.588 | 0.588 | 0.588 | 0.588 | -6.22% | - | - |
| 07/12/2024 | 0.615 | 0.615 | 0.594 | 0.594 | +1.02% | - | - |
| 07/15/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +2.86% | - | - |
| 07/16/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -7.04% | - | - |
| 07/17/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover