| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | +2.92% | +0.005 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +9.92% | - | - |
| 06/19/2024 | 0.135 | 0.135 | 0.135 | 0.135 | +1.50% | - | - |
| 06/20/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +17.78% | - | - |
| 06/21/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -1.26% | - | - |
| 06/24/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -13.38% | - | - |
| 06/25/2024 | 0.145 | 0.146 | 0.145 | 0.146 | +7.35% | - | - |
| 06/26/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -1.37% | - | - |
| 06/27/2024 | 0.131 | 0.132 | 0.131 | 0.132 | -8.33% | - | - |
| 06/28/2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.00% | - | - |
| 07/01/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +8.33% | - | - |
| 07/02/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -4.90% | - | - |
| 07/03/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +12.50% | - | - |
| 07/04/2024 | 0.179 | 0.183 | 0.179 | 0.183 | +19.61% | - | - |
| 07/05/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +0.55% | - | - |
| 07/08/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -2.17% | - | - |
| 07/09/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +3.33% | - | - |
| 07/10/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -10.22% | - | - |
| 07/11/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +1.20% | - | - |
| 07/12/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -1.18% | - | - |
| 07/15/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +1.80% | - | - |
| 07/16/2024 | 0.171 | 0.171 | 0.171 | 0.171 | +0.59% | - | - |
| 07/17/2024 | 0.176 | 0.176 | 0.176 | 0.176 | +2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover