LastChg. % 1DChg. Abs.
0.165+5.77%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1780.1780.1780.178-6.32%--
10/23/20240.1650.1650.1650.165-7.30%--
10/24/20240.1690.1690.1690.169+2.42%--
10/25/20240.1760.1760.1760.176+4.14%--
10/28/20240.1900.1900.1900.190+7.95%--
10/29/20240.1910.1910.1910.191+0.53%--
10/30/20240.1720.1720.1720.172-9.95%--
10/31/20240.1490.1490.1490.149-13.37%--
11/01/20240.1140.1140.1140.114-23.49%--
11/04/20240.1050.1050.1050.105-7.89%--
11/05/20240.1080.1080.1080.108+2.86%--
11/06/20240.1880.1880.1880.188+74.07%--
11/07/20240.1690.1690.1690.169-10.11%--
11/08/20240.2000.2000.2000.200+18.34%--
11/11/20240.1850.1850.1850.185-7.50%--
11/12/20240.1910.1910.1910.191+3.24%--
11/13/20240.1940.1940.1940.194+1.57%--
11/14/20240.1640.1640.1640.164-15.46%--
11/15/20240.1610.1610.1610.161-1.83%--
11/18/20240.1420.1420.1420.142-11.80%--
11/19/20240.1680.1680.1680.168+18.31%--
11/20/20240.1620.1620.1620.162-3.57%--
11/21/20240.1560.1560.1560.156-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas