| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.216 | +2.86% | +0.006 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +9.09% | - | - |
| 06/19/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +1.19% | - | - |
| 06/20/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +15.88% | - | - |
| 06/21/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -1.02% | - | - |
| 06/24/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -11.79% | - | - |
| 06/25/2024 | 0.181 | 0.183 | 0.181 | 0.183 | +6.40% | - | - |
| 06/26/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -1.09% | - | - |
| 06/27/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -8.29% | - | - |
| 06/28/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +0.60% | - | - |
| 07/01/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +7.78% | - | - |
| 07/02/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -4.44% | - | - |
| 07/03/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +11.05% | - | - |
| 07/04/2024 | 0.218 | 0.223 | 0.218 | 0.223 | +16.75% | - | - |
| 07/05/2024 | 0.225 | 0.225 | 0.225 | 0.225 | +0.90% | - | - |
| 07/08/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -2.22% | - | - |
| 07/09/2024 | 0.226 | 0.226 | 0.226 | 0.226 | +2.73% | - | - |
| 07/10/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -9.29% | - | - |
| 07/11/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +1.46% | - | - |
| 07/12/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -1.44% | - | - |
| 07/15/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +1.46% | - | - |
| 07/16/2024 | 0.210 | 0.210 | 0.210 | 0.210 | +0.96% | - | - |
| 07/17/2024 | 0.216 | 0.216 | 0.216 | 0.216 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover