LastChg. % 1DChg. Abs.
0.197-3.43%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2210.2210.2210.221-5.96%--
10/23/20240.2060.2060.2060.206-6.79%--
10/24/20240.2110.2110.2110.211+2.43%--
10/25/20240.2190.2190.2190.219+3.79%--
10/28/20240.2350.2350.2350.235+7.31%--
10/29/20240.2360.2360.2360.236+0.43%--
10/30/20240.2150.2150.2150.215-8.90%--
10/31/20240.1880.1880.1880.188-12.56%--
11/01/20240.1480.1480.1480.148-21.28%--
11/04/20240.1370.1370.1370.137-7.43%--
11/05/20240.1410.1410.1410.141+2.92%--
11/06/20240.2340.2340.2340.234+65.96%--
11/07/20240.2120.2120.2120.212-9.40%--
11/08/20240.2470.2470.2470.247+16.51%--
11/11/20240.2310.2310.2310.231-6.48%--
11/12/20240.2380.2380.2380.238+3.03%--
11/13/20240.2410.2410.2410.241+1.26%--
11/14/20240.2070.2070.2070.207-14.11%--
11/15/20240.2030.2030.2030.203-1.93%--
11/18/20240.1810.1810.1810.181-10.84%--
11/19/20240.2110.2110.2110.211+16.57%--
11/20/20240.2040.2040.2040.204-3.32%--
11/21/20240.1970.1970.1970.197-3.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas