LastChg. % 1DChg. Abs.
0.502+3.93%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5220.5220.5220.522+1.36%--
10/29/20240.4820.4820.4820.482-7.66%--
11/01/20240.4630.4630.4630.463-3.94%--
11/04/20240.4830.4830.4830.483+4.32%--
11/14/20240.5020.5020.5020.502+3.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000