| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.744 | +0.27% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.644 | 0.644 | 0.644 | 0.644 | -8.65% | - | - |
| 06/19/2024 | 0.615 | 0.615 | 0.615 | 0.615 | -4.50% | - | - |
| 06/20/2024 | 0.640 | 0.707 | 0.640 | 0.707 | +14.96% | - | - |
| 06/21/2024 | 0.739 | 0.739 | 0.739 | 0.739 | +4.53% | - | - |
| 06/24/2024 | 0.797 | 0.797 | 0.797 | 0.797 | +7.85% | - | - |
| 06/25/2024 | 0.752 | 0.790 | 0.752 | 0.790 | -0.88% | - | - |
| 06/26/2024 | 0.782 | 0.782 | 0.782 | 0.782 | -1.01% | - | - |
| 06/27/2024 | 0.744 | 0.782 | 0.744 | 0.782 | 0.00% | - | - |
| 06/28/2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.92% | - | - |
| 07/01/2024 | 0.728 | 0.728 | 0.728 | 0.728 | -5.08% | - | - |
| 07/02/2024 | 0.741 | 0.741 | 0.741 | 0.741 | +1.79% | - | - |
| 07/03/2024 | 0.785 | 0.785 | 0.785 | 0.785 | +5.94% | - | - |
| 07/04/2024 | 0.767 | 0.767 | 0.697 | 0.697 | -11.21% | - | - |
| 07/05/2024 | 0.667 | 0.667 | 0.667 | 0.667 | -4.30% | - | - |
| 07/08/2024 | 0.697 | 0.749 | 0.697 | 0.749 | +12.29% | - | - |
| 07/09/2024 | 0.773 | 0.773 | 0.773 | 0.773 | +3.20% | - | - |
| 07/10/2024 | 0.752 | 0.752 | 0.752 | 0.752 | -2.72% | - | - |
| 07/11/2024 | 0.774 | 0.774 | 0.774 | 0.774 | +2.93% | - | - |
| 07/12/2024 | 0.732 | 0.732 | 0.732 | 0.732 | -5.43% | - | - |
| 07/15/2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.82% | - | - |
| 07/16/2024 | 0.742 | 0.742 | 0.742 | 0.742 | +2.20% | - | - |
| 07/17/2024 | 0.744 | 0.744 | 0.744 | 0.744 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover