| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.855 | +0.23% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.745 | 0.745 | 0.745 | 0.745 | -8.14% | - | - |
| 06/19/2024 | 0.713 | 0.713 | 0.713 | 0.713 | -4.30% | - | - |
| 06/20/2024 | 0.740 | 0.813 | 0.740 | 0.813 | +14.03% | - | - |
| 06/21/2024 | 0.847 | 0.847 | 0.847 | 0.847 | +4.18% | - | - |
| 06/24/2024 | 0.910 | 0.910 | 0.910 | 0.910 | +7.44% | - | - |
| 06/25/2024 | 0.862 | 0.902 | 0.862 | 0.902 | -0.88% | - | - |
| 06/26/2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.89% | - | - |
| 06/27/2024 | 0.854 | 0.894 | 0.854 | 0.894 | 0.00% | - | - |
| 06/28/2024 | 0.879 | 0.879 | 0.879 | 0.879 | -1.68% | - | - |
| 07/01/2024 | 0.837 | 0.837 | 0.837 | 0.837 | -4.78% | - | - |
| 07/02/2024 | 0.851 | 0.851 | 0.851 | 0.851 | +1.67% | - | - |
| 07/03/2024 | 0.897 | 0.897 | 0.897 | 0.897 | +5.41% | - | - |
| 07/04/2024 | 0.878 | 0.878 | 0.803 | 0.803 | -10.48% | - | - |
| 07/05/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -3.99% | - | - |
| 07/08/2024 | 0.803 | 0.860 | 0.803 | 0.860 | +11.54% | - | - |
| 07/09/2024 | 0.885 | 0.885 | 0.885 | 0.885 | +2.91% | - | - |
| 07/10/2024 | 0.863 | 0.863 | 0.863 | 0.863 | -2.49% | - | - |
| 07/11/2024 | 0.887 | 0.887 | 0.887 | 0.887 | +2.78% | - | - |
| 07/12/2024 | 0.842 | 0.842 | 0.842 | 0.842 | -5.07% | - | - |
| 07/15/2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.71% | - | - |
| 07/16/2024 | 0.853 | 0.853 | 0.853 | 0.853 | +2.03% | - | - |
| 07/17/2024 | 0.855 | 0.855 | 0.855 | 0.855 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover