LastChg. % 1DChg. Abs.
0.612+3.73%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6320.6320.6320.632+1.28%--
10/29/20240.5890.5890.5890.589-6.80%--
11/01/20240.5670.5670.5670.567-3.74%--
11/04/20240.5900.5900.5900.590+4.06%--
11/14/20240.6120.6120.6120.612+3.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000