| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.977 | +0.31% | +0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.856 | 0.856 | 0.856 | 0.856 | -7.66% | - | - |
| 06/19/2024 | 0.822 | 0.822 | 0.822 | 0.822 | -3.97% | - | - |
| 06/20/2024 | 0.851 | 0.929 | 0.851 | 0.929 | +13.02% | - | - |
| 06/21/2024 | 0.966 | 0.966 | 0.966 | 0.966 | +3.98% | - | - |
| 06/24/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +6.63% | - | - |
| 06/25/2024 | 0.980 | 1.020 | 0.980 | 1.020 | -0.97% | - | - |
| 06/26/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 06/27/2024 | 0.974 | 1.020 | 0.974 | 1.020 | 0.00% | - | - |
| 06/28/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -1.96% | - | - |
| 07/01/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -4.40% | - | - |
| 07/02/2024 | 0.971 | 0.971 | 0.971 | 0.971 | +1.57% | - | - |
| 07/03/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +5.05% | - | - |
| 07/04/2024 | 1.000 | 1.000 | 0.920 | 0.920 | -9.80% | - | - |
| 07/05/2024 | 0.885 | 0.885 | 0.885 | 0.885 | -3.80% | - | - |
| 07/08/2024 | 0.921 | 0.980 | 0.921 | 0.980 | +10.73% | - | - |
| 07/09/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +3.06% | - | - |
| 07/10/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -2.97% | - | - |
| 07/11/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +3.06% | - | - |
| 07/12/2024 | 0.962 | 0.962 | 0.962 | 0.962 | -4.75% | - | - |
| 07/15/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.62% | - | - |
| 07/16/2024 | 0.974 | 0.974 | 0.974 | 0.974 | +1.88% | - | - |
| 07/17/2024 | 0.977 | 0.977 | 0.977 | 0.977 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover