LastChg. % 1DChg. Abs.
0.878+3.29%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8960.8960.8960.896+1.13%--
10/29/20240.8470.8470.8470.847-5.47%--
11/01/20240.8220.8220.8220.822-2.95%--
11/04/20240.8500.8500.8500.850+3.41%--
11/14/20240.8780.8780.8780.878+3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000