LastChg. % 1DChg. Abs.
0.023+9.52%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0420.0420.0390.039-11.36%--
10/23/20240.0350.0380.0350.038-2.56%--
10/24/20240.0340.0340.0340.034-10.53%--
10/25/20240.0330.0330.0330.033-2.94%--
10/28/20240.0350.0350.0350.035+6.06%--
10/29/20240.0340.0340.0340.034-2.86%--
10/30/20240.0320.0330.0320.033-2.94%--
10/31/20240.0250.0250.0250.025-24.24%--
11/01/20240.0350.0350.0300.030+20.00%--
11/04/20240.0330.0330.0320.032+6.67%--
11/05/20240.0300.0320.0300.0320.00%--
11/06/20240.0400.0400.0380.038+18.75%--
11/07/20240.0360.0360.0340.034-10.53%--
11/08/20240.0360.0360.0320.032-5.88%--
11/11/20240.0330.0330.0310.031-3.13%--
11/12/20240.0310.0310.0310.0310.00%--
11/13/20240.0300.0300.0220.022-29.03%--
11/14/20240.0240.0290.0240.029+31.82%--
11/15/20240.0260.0260.0260.026-10.34%--
11/18/20240.0280.0280.0270.027+3.85%--
11/19/20240.0260.0260.0220.022-18.52%--
11/20/20240.0210.0230.0210.023+4.55%--
11/21/20240.0210.0210.0210.021-8.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas