| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.175 | 0.00% | 0.000 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -3.78% | - | - |
| 06/20/2024 | 0.177 | 0.182 | 0.177 | 0.182 | +2.25% | - | - |
| 06/21/2024 | 0.179 | 0.179 | 0.172 | 0.172 | -5.49% | - | - |
| 06/25/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +1.74% | - | - |
| 06/26/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -0.57% | - | - |
| 06/27/2024 | 0.179 | 0.179 | 0.174 | 0.174 | 0.00% | - | - |
| 06/28/2024 | 0.167 | 0.167 | 0.164 | 0.164 | -5.75% | - | - |
| 07/01/2024 | 0.164 | 0.164 | 0.164 | 0.164 | 0.00% | - | - |
| 07/03/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +3.66% | - | - |
| 07/04/2024 | 0.169 | 0.169 | 0.165 | 0.165 | -2.94% | - | - |
| 07/08/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -2.42% | - | - |
| 07/09/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +5.59% | - | - |
| 07/12/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +4.71% | - | - |
| 07/15/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -1.69% | - | - |
| 07/16/2024 | 0.178 | 0.178 | 0.175 | 0.175 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover