LastChg. % 1DChg. Abs.
0.057+7.55%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0860.0860.0810.081-10.00%--
10/23/20240.0750.0800.0750.080-1.23%--
10/24/20240.0730.0730.0730.073-8.75%--
10/25/20240.0710.0710.0710.071-2.74%--
10/28/20240.0750.0750.0750.075+5.63%--
10/29/20240.0740.0740.0740.074-1.33%--
10/30/20240.0700.0710.0700.071-4.05%--
10/31/20240.0590.0590.0590.059-16.90%--
11/01/20240.0750.0750.0670.067+13.56%--
11/04/20240.0720.0720.0710.071+5.97%--
11/05/20240.0670.0700.0670.070-1.41%--
11/06/20240.0840.0840.0810.081+15.71%--
11/07/20240.0770.0770.0740.074-8.64%--
11/08/20240.0770.0770.0710.071-4.05%--
11/11/20240.0720.0720.0690.069-2.82%--
11/12/20240.0690.0690.0690.0690.00%--
11/13/20240.0670.0670.0540.054-21.74%--
11/14/20240.0570.0670.0570.067+24.07%--
11/15/20240.0600.0600.0600.060-10.45%--
11/18/20240.0640.0640.0630.063+5.00%--
11/19/20240.0600.0600.0550.055-12.70%--
11/20/20240.0520.0560.0520.056+1.82%--
11/21/20240.0520.0530.0520.053-5.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas