| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.048 | -11.11% | -0.006 |
| 04/09/2025, 12:08:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.156 | 0.156 | 0.091 | 0.091 | -49.16% | - | - |
| 03/11/2025 | 0.105 | 0.105 | 0.103 | 0.103 | +13.19% | - | - |
| 03/12/2025 | 0.092 | 0.092 | 0.090 | 0.090 | -12.62% | - | - |
| 03/13/2025 | 0.073 | 0.073 | 0.073 | 0.073 | -18.89% | - | - |
| 03/14/2025 | 0.083 | 0.087 | 0.076 | 0.087 | +19.18% | - | - |
| 03/17/2025 | 0.087 | 0.087 | 0.079 | 0.079 | -9.20% | - | - |
| 03/18/2025 | 0.082 | 0.084 | 0.082 | 0.084 | +6.33% | - | - |
| 03/19/2025 | 0.071 | 0.093 | 0.071 | 0.093 | +10.71% | - | - |
| 03/20/2025 | 0.081 | 0.081 | 0.081 | 0.081 | -12.90% | - | - |
| 03/21/2025 | 0.079 | 0.090 | 0.077 | 0.090 | +11.11% | - | - |
| 03/24/2025 | 0.096 | 0.098 | 0.096 | 0.098 | +8.89% | - | - |
| 03/25/2025 | 0.087 | 0.087 | 0.087 | 0.087 | -11.22% | - | - |
| 03/26/2025 | 0.084 | 0.084 | 0.084 | 0.084 | -3.45% | - | - |
| 03/27/2025 | 0.091 | 0.091 | 0.091 | 0.091 | +8.33% | - | - |
| 03/28/2025 | 0.099 | 0.099 | 0.086 | 0.086 | -5.49% | - | - |
| 03/31/2025 | 0.078 | 0.078 | 0.078 | 0.078 | -9.30% | - | - |
| 04/01/2025 | 0.066 | 0.066 | 0.066 | 0.066 | -15.38% | - | - |
| 04/02/2025 | 0.084 | 0.084 | 0.071 | 0.071 | +7.58% | - | - |
| 04/03/2025 | 0.069 | 0.069 | 0.069 | 0.069 | -2.82% | - | - |
| 04/04/2025 | 0.077 | 0.077 | 0.062 | 0.062 | -10.14% | - | - |
| 04/07/2025 | 0.038 | 0.048 | 0.038 | 0.048 | -22.58% | - | - |
| 04/08/2025 | 0.049 | 0.054 | 0.049 | 0.054 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover