LastChg. % 1DChg. Abs.
0.116+5.45%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1580.1580.1500.150-7.98%--
10/23/20240.1420.1490.1420.149-0.67%--
10/24/20240.1390.1390.1390.139-6.71%--
10/25/20240.1360.1360.1360.136-2.16%--
10/28/20240.1420.1420.1420.142+4.41%--
10/29/20240.1410.1410.1410.141-0.70%--
10/30/20240.1360.1360.1360.136-3.55%--
10/31/20240.1180.1180.1180.118-13.24%--
11/01/20240.1420.1420.1310.131+11.02%--
11/04/20240.1390.1390.1360.136+3.82%--
11/05/20240.1310.1360.1310.1360.00%--
11/06/20240.1570.1570.1520.152+11.76%--
11/07/20240.1470.1470.1420.142-6.58%--
11/08/20240.1460.1460.1370.137-3.52%--
11/11/20240.1400.1400.1350.135-1.46%--
11/12/20240.1340.1340.1340.134-0.74%--
11/13/20240.1320.1320.1110.111-17.16%--
11/14/20240.1150.1310.1150.131+18.02%--
11/15/20240.1210.1210.1210.121-7.63%--
11/18/20240.1270.1270.1270.127+4.96%--
11/19/20240.1220.1220.1130.113-11.02%--
11/20/20240.1080.1150.1080.115+1.77%--
11/21/20240.1080.1100.1080.110-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas