| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.270 | 0.00% | 0.000 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -2.87% | - | - |
| 06/20/2024 | 0.271 | 0.277 | 0.271 | 0.277 | +2.21% | - | - |
| 06/21/2024 | 0.273 | 0.273 | 0.264 | 0.264 | -4.69% | - | - |
| 06/25/2024 | 0.268 | 0.268 | 0.268 | 0.268 | +1.52% | - | - |
| 06/26/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -0.37% | - | - |
| 06/27/2024 | 0.272 | 0.272 | 0.267 | 0.267 | 0.00% | - | - |
| 06/28/2024 | 0.257 | 0.257 | 0.254 | 0.254 | -4.87% | - | - |
| 07/01/2024 | 0.254 | 0.254 | 0.254 | 0.254 | 0.00% | - | - |
| 07/03/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +3.15% | - | - |
| 07/04/2024 | 0.261 | 0.261 | 0.255 | 0.255 | -2.67% | - | - |
| 07/08/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -1.57% | - | - |
| 07/09/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +4.38% | - | - |
| 07/12/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +4.20% | - | - |
| 07/15/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -1.10% | - | - |
| 07/16/2024 | 0.274 | 0.274 | 0.270 | 0.270 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover