| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.469 | +1.74% | +0.008 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.331 | 0.331 | 0.331 | 0.331 | +4.09% | - | - |
| 06/19/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -6.65% | - | - |
| 06/20/2024 | 0.325 | 0.325 | 0.325 | 0.325 | +5.18% | - | - |
| 06/21/2024 | 0.324 | 0.324 | 0.324 | 0.324 | -0.31% | - | - |
| 06/24/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.62% | - | - |
| 06/25/2024 | 0.350 | 0.372 | 0.350 | 0.372 | +15.53% | - | - |
| 06/26/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +10.48% | - | - |
| 06/27/2024 | 0.413 | 0.422 | 0.413 | 0.422 | +2.68% | - | - |
| 06/28/2024 | 0.442 | 0.442 | 0.442 | 0.442 | +4.74% | - | - |
| 07/01/2024 | 0.506 | 0.506 | 0.506 | 0.506 | +14.48% | - | - |
| 07/02/2024 | 0.447 | 0.447 | 0.447 | 0.447 | -11.66% | - | - |
| 07/03/2024 | 0.467 | 0.467 | 0.467 | 0.467 | +4.47% | - | - |
| 07/04/2024 | 0.454 | 0.454 | 0.445 | 0.445 | -4.71% | - | - |
| 07/05/2024 | 0.451 | 0.451 | 0.451 | 0.451 | +1.35% | - | - |
| 07/08/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -1.77% | - | - |
| 07/09/2024 | 0.451 | 0.454 | 0.451 | 0.454 | +2.48% | - | - |
| 07/10/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -2.86% | - | - |
| 07/11/2024 | 0.438 | 0.438 | 0.438 | 0.438 | -0.68% | - | - |
| 07/12/2024 | 0.445 | 0.445 | 0.445 | 0.445 | +1.60% | - | - |
| 07/15/2024 | 0.449 | 0.449 | 0.449 | 0.449 | +0.90% | - | - |
| 07/16/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +2.67% | - | - |
| 07/17/2024 | 0.469 | 0.469 | 0.469 | 0.469 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover