| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | +15.00% | +0.006 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +2.00% | - | - |
| 10/25/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -8.82% | - | - |
| 10/29/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -2.15% | - | - |
| 10/30/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -3.30% | - | - |
| 10/31/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -17.05% | - | - |
| 11/01/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -2.74% | - | - |
| 11/04/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -1.41% | - | - |
| 11/05/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +2.86% | - | - |
| 11/08/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -52.78% | - | - |
| 11/13/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +88.24% | - | - |
| 11/14/2024 | 0.061 | 0.061 | 0.054 | 0.054 | -15.63% | - | - |
| 11/15/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -9.26% | - | - |
| 11/19/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -14.29% | - | - |
| 11/20/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -4.76% | - | - |
| 11/22/2024 | 0.046 | 0.046 | 0.046 | 0.046 | +15.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover