| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.573 | +1.60% | +0.009 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.414 | 0.414 | 0.414 | 0.414 | +3.76% | - | - |
| 06/19/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -5.80% | - | - |
| 06/20/2024 | 0.407 | 0.407 | 0.407 | 0.407 | +4.36% | - | - |
| 06/21/2024 | 0.406 | 0.406 | 0.406 | 0.406 | -0.25% | - | - |
| 06/24/2024 | 0.404 | 0.404 | 0.404 | 0.404 | -0.49% | - | - |
| 06/25/2024 | 0.437 | 0.461 | 0.437 | 0.461 | +14.11% | - | - |
| 06/26/2024 | 0.506 | 0.506 | 0.506 | 0.506 | +9.76% | - | - |
| 06/27/2024 | 0.509 | 0.519 | 0.509 | 0.519 | +2.57% | - | - |
| 06/28/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +4.24% | - | - |
| 07/01/2024 | 0.612 | 0.612 | 0.612 | 0.612 | +13.12% | - | - |
| 07/02/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -10.78% | - | - |
| 07/03/2024 | 0.569 | 0.569 | 0.569 | 0.569 | +4.21% | - | - |
| 07/04/2024 | 0.555 | 0.555 | 0.545 | 0.545 | -4.22% | - | - |
| 07/05/2024 | 0.551 | 0.551 | 0.551 | 0.551 | +1.10% | - | - |
| 07/08/2024 | 0.543 | 0.543 | 0.543 | 0.543 | -1.45% | - | - |
| 07/09/2024 | 0.552 | 0.556 | 0.552 | 0.556 | +2.39% | - | - |
| 07/10/2024 | 0.541 | 0.541 | 0.541 | 0.541 | -2.70% | - | - |
| 07/11/2024 | 0.538 | 0.538 | 0.538 | 0.538 | -0.55% | - | - |
| 07/12/2024 | 0.546 | 0.546 | 0.546 | 0.546 | +1.49% | - | - |
| 07/15/2024 | 0.550 | 0.550 | 0.550 | 0.550 | +0.73% | - | - |
| 07/16/2024 | 0.564 | 0.564 | 0.564 | 0.564 | +2.55% | - | - |
| 07/17/2024 | 0.573 | 0.573 | 0.573 | 0.573 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover