| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.583 | -12.07% | -0.080 |
| 04/04/2025, 17:20:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 0.433 | 0.544 | 0.433 | 0.544 | +54.55% | - | - |
| 03/06/2025 | 0.532 | 0.747 | 0.532 | 0.709 | +30.33% | - | - |
| 03/07/2025 | 0.722 | 0.764 | 0.722 | 0.764 | +7.76% | - | - |
| 03/10/2025 | 0.757 | 0.757 | 0.757 | 0.757 | -0.92% | - | - |
| 03/11/2025 | 0.795 | 0.795 | 0.795 | 0.795 | +5.02% | - | - |
| 03/12/2025 | 0.743 | 0.743 | 0.743 | 0.743 | -6.54% | - | - |
| 03/13/2025 | 0.696 | 0.696 | 0.696 | 0.696 | -6.33% | - | - |
| 03/14/2025 | 0.649 | 0.649 | 0.649 | 0.649 | -6.75% | - | - |
| 03/17/2025 | 0.954 | 0.954 | 0.950 | 0.950 | +46.38% | - | - |
| 03/18/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +6.32% | - | - |
| 03/19/2025 | 1.240 | 1.240 | 1.120 | 1.120 | +10.89% | - | - |
| 03/20/2025 | 0.893 | 0.893 | 0.852 | 0.852 | -23.93% | - | - |
| 03/24/2025 | 0.779 | 0.805 | 0.773 | 0.773 | -9.27% | - | - |
| 03/25/2025 | 0.747 | 0.747 | 0.747 | 0.747 | -3.36% | - | - |
| 03/26/2025 | 0.737 | 0.737 | 0.737 | 0.737 | -1.34% | - | - |
| 03/27/2025 | 0.820 | 0.820 | 0.820 | 0.820 | +11.26% | - | - |
| 03/31/2025 | 0.725 | 0.725 | 0.725 | 0.725 | -11.59% | - | - |
| 04/03/2025 | 0.663 | 0.663 | 0.663 | 0.663 | -8.55% | - | - |
| 04/04/2025 | 0.575 | 0.583 | 0.548 | 0.583 | -12.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover