| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | +11.94% | +0.008 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.145 | 0.145 | 0.145 | 0.145 | -9.38% | - | - |
| 10/24/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +2.07% | - | - |
| 10/25/2024 | 0.137 | 0.137 | 0.137 | 0.137 | -7.43% | - | - |
| 10/29/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -1.46% | - | - |
| 10/30/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -2.96% | - | - |
| 10/31/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -15.27% | - | - |
| 11/01/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -2.70% | - | - |
| 11/04/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -0.93% | - | - |
| 11/05/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +1.87% | - | - |
| 11/08/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -46.79% | - | - |
| 11/13/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +70.69% | - | - |
| 11/14/2024 | 0.096 | 0.096 | 0.086 | 0.086 | -13.13% | - | - |
| 11/15/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -8.14% | - | - |
| 11/19/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -11.39% | - | - |
| 11/20/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover