| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.118 | +10.28% | +0.011 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -8.00% | - | - |
| 10/24/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +1.93% | - | - |
| 10/25/2024 | 0.197 | 0.197 | 0.197 | 0.197 | -6.64% | - | - |
| 10/29/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -1.52% | - | - |
| 10/30/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -2.06% | - | - |
| 10/31/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -13.68% | - | - |
| 11/01/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -2.44% | - | - |
| 11/04/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -1.25% | - | - |
| 11/05/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +2.53% | - | - |
| 11/08/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -41.98% | - | - |
| 11/13/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +59.57% | - | - |
| 11/14/2024 | 0.145 | 0.145 | 0.132 | 0.132 | -12.00% | - | - |
| 11/15/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -6.82% | - | - |
| 11/19/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -9.76% | - | - |
| 11/20/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover