| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.694 | +1.46% | +0.010 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.514 | 0.514 | 0.514 | 0.514 | +3.42% | - | - |
| 06/19/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -5.45% | - | - |
| 06/20/2024 | 0.506 | 0.506 | 0.506 | 0.506 | +4.12% | - | - |
| 06/21/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -0.20% | - | - |
| 06/24/2024 | 0.503 | 0.503 | 0.503 | 0.503 | -0.40% | - | - |
| 06/25/2024 | 0.540 | 0.568 | 0.540 | 0.568 | +12.92% | - | - |
| 06/26/2024 | 0.617 | 0.617 | 0.617 | 0.617 | +8.63% | - | - |
| 06/27/2024 | 0.620 | 0.631 | 0.620 | 0.631 | +2.27% | - | - |
| 06/28/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +4.12% | - | - |
| 07/01/2024 | 0.735 | 0.735 | 0.735 | 0.735 | +11.87% | - | - |
| 07/02/2024 | 0.663 | 0.663 | 0.663 | 0.663 | -9.80% | - | - |
| 07/03/2024 | 0.688 | 0.688 | 0.688 | 0.688 | +3.77% | - | - |
| 07/04/2024 | 0.673 | 0.673 | 0.661 | 0.661 | -3.92% | - | - |
| 07/05/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +1.21% | - | - |
| 07/08/2024 | 0.659 | 0.659 | 0.659 | 0.659 | -1.49% | - | - |
| 07/09/2024 | 0.670 | 0.674 | 0.670 | 0.674 | +2.28% | - | - |
| 07/10/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -2.37% | - | - |
| 07/11/2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.61% | - | - |
| 07/12/2024 | 0.663 | 0.663 | 0.663 | 0.663 | +1.38% | - | - |
| 07/15/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +0.90% | - | - |
| 07/16/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +2.24% | - | - |
| 07/17/2024 | 0.694 | 0.694 | 0.694 | 0.694 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover