| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | -3.24% | -0.006 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -7.07% | - | - |
| 10/24/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +1.38% | - | - |
| 10/25/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -5.80% | - | - |
| 10/29/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -0.72% | - | - |
| 10/30/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -2.19% | - | - |
| 10/31/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -11.94% | - | - |
| 11/01/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -2.12% | - | - |
| 11/04/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -0.87% | - | - |
| 11/05/2024 | 0.234 | 0.234 | 0.234 | 0.234 | +2.18% | - | - |
| 11/08/2024 | 0.145 | 0.145 | 0.145 | 0.145 | -38.03% | - | - |
| 11/13/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +51.03% | - | - |
| 11/14/2024 | 0.214 | 0.214 | 0.197 | 0.197 | -10.05% | - | - |
| 11/15/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -6.60% | - | - |
| 11/19/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -8.15% | - | - |
| 11/20/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +9.47% | 1,110 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover