| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.832 | +1.46% | +0.012 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.631 | 0.631 | 0.631 | 0.631 | +3.10% | - | - |
| 06/19/2024 | 0.600 | 0.600 | 0.600 | 0.600 | -4.91% | - | - |
| 06/20/2024 | 0.622 | 0.622 | 0.622 | 0.622 | +3.67% | - | - |
| 06/21/2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.16% | - | - |
| 06/24/2024 | 0.620 | 0.620 | 0.620 | 0.620 | -0.16% | - | - |
| 06/25/2024 | 0.661 | 0.691 | 0.661 | 0.691 | +11.45% | - | - |
| 06/26/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +7.96% | - | - |
| 06/27/2024 | 0.749 | 0.761 | 0.749 | 0.761 | +2.01% | - | - |
| 06/28/2024 | 0.789 | 0.789 | 0.789 | 0.789 | +3.68% | - | - |
| 07/01/2024 | 0.874 | 0.874 | 0.874 | 0.874 | +10.77% | - | - |
| 07/02/2024 | 0.796 | 0.796 | 0.796 | 0.796 | -8.92% | - | - |
| 07/03/2024 | 0.824 | 0.824 | 0.824 | 0.824 | +3.52% | - | - |
| 07/04/2024 | 0.807 | 0.807 | 0.795 | 0.795 | -3.52% | - | - |
| 07/05/2024 | 0.802 | 0.802 | 0.802 | 0.802 | +0.88% | - | - |
| 07/08/2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.12% | - | - |
| 07/09/2024 | 0.805 | 0.809 | 0.805 | 0.809 | +2.02% | - | - |
| 07/10/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -2.10% | - | - |
| 07/11/2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.63% | - | - |
| 07/12/2024 | 0.798 | 0.798 | 0.798 | 0.798 | +1.40% | - | - |
| 07/15/2024 | 0.804 | 0.804 | 0.804 | 0.804 | +0.75% | - | - |
| 07/16/2024 | 0.820 | 0.820 | 0.820 | 0.820 | +1.99% | - | - |
| 07/17/2024 | 0.832 | 0.832 | 0.832 | 0.832 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover