| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | -17.91% | -0.024 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.124 | 0.133 | 0.124 | 0.133 | +17.70% | - | - |
| 06/19/2024 | 0.115 | 0.116 | 0.115 | 0.116 | -12.78% | - | - |
| 06/20/2024 | 0.133 | 0.134 | 0.133 | 0.134 | +15.52% | - | - |
| 06/21/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -1.49% | - | - |
| 06/24/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +6.06% | - | - |
| 06/25/2024 | 0.144 | 0.144 | 0.144 | 0.144 | +2.86% | - | - |
| 06/26/2024 | 0.145 | 0.145 | 0.145 | 0.145 | +0.69% | - | - |
| 06/27/2024 | 0.142 | 0.144 | 0.142 | 0.144 | -0.69% | - | - |
| 06/28/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -4.17% | - | - |
| 07/01/2024 | 0.138 | 0.138 | 0.138 | 0.138 | 0.00% | - | - |
| 07/02/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -1.45% | - | - |
| 07/04/2024 | 0.139 | 0.139 | 0.139 | 0.139 | +2.21% | - | - |
| 07/05/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +2.88% | - | - |
| 07/08/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -4.90% | - | - |
| 07/09/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +7.35% | - | - |
| 07/12/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -5.48% | - | - |
| 07/15/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -2.90% | - | - |
| 07/16/2024 | 0.133 | 0.134 | 0.133 | 0.134 | 0.00% | - | - |
| 07/17/2024 | 0.132 | 0.132 | 0.110 | 0.110 | -17.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover