| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.158 | -15.51% | -0.029 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.174 | 0.184 | 0.174 | 0.184 | +14.29% | - | - |
| 06/19/2024 | 0.163 | 0.165 | 0.163 | 0.165 | -10.33% | - | - |
| 06/20/2024 | 0.185 | 0.186 | 0.185 | 0.186 | +12.73% | - | - |
| 06/21/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -1.61% | - | - |
| 06/24/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +5.46% | - | - |
| 06/25/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +2.07% | - | - |
| 06/26/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +1.02% | - | - |
| 06/27/2024 | 0.196 | 0.197 | 0.196 | 0.197 | -1.01% | - | - |
| 06/28/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -3.55% | - | - |
| 07/01/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +0.53% | - | - |
| 07/02/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -1.05% | - | - |
| 07/04/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +1.59% | - | - |
| 07/05/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +2.60% | - | - |
| 07/08/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -4.06% | - | - |
| 07/09/2024 | 0.201 | 0.201 | 0.201 | 0.201 | +6.35% | - | - |
| 07/12/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -4.98% | - | - |
| 07/15/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -2.09% | - | - |
| 07/16/2024 | 0.185 | 0.187 | 0.185 | 0.187 | 0.00% | - | - |
| 07/17/2024 | 0.184 | 0.184 | 0.158 | 0.158 | -15.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover