| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | -14.22% | -0.031 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.204 | 0.214 | 0.204 | 0.214 | +13.23% | - | - |
| 06/19/2024 | 0.192 | 0.193 | 0.192 | 0.193 | -9.81% | - | - |
| 06/20/2024 | 0.215 | 0.216 | 0.215 | 0.216 | +11.92% | - | - |
| 06/21/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -1.39% | - | - |
| 06/24/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +5.16% | - | - |
| 06/25/2024 | 0.228 | 0.228 | 0.228 | 0.228 | +1.79% | - | - |
| 06/26/2024 | 0.230 | 0.230 | 0.230 | 0.230 | +0.88% | - | - |
| 06/27/2024 | 0.227 | 0.228 | 0.227 | 0.228 | -0.87% | - | - |
| 06/28/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -3.07% | - | - |
| 07/01/2024 | 0.221 | 0.221 | 0.221 | 0.221 | 0.00% | - | - |
| 07/02/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -0.45% | - | - |
| 07/04/2024 | 0.223 | 0.223 | 0.223 | 0.223 | +1.36% | - | - |
| 07/05/2024 | 0.228 | 0.228 | 0.228 | 0.228 | +2.24% | - | - |
| 07/08/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -3.95% | - | - |
| 07/09/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +5.94% | - | - |
| 07/12/2024 | 0.222 | 0.222 | 0.222 | 0.222 | -4.31% | - | - |
| 07/15/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -1.80% | - | - |
| 07/16/2024 | 0.216 | 0.218 | 0.216 | 0.218 | 0.00% | - | - |
| 07/17/2024 | 0.215 | 0.215 | 0.187 | 0.187 | -14.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover