| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | -2.35% | -0.002 |
| 04/15/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 0.146 | 0.146 | 0.146 | 0.146 | +39.05% | - | - |
| 03/20/2025 | 0.149 | 0.149 | 0.149 | 0.149 | +2.05% | - | - |
| 03/21/2025 | 0.136 | 0.140 | 0.136 | 0.140 | -6.04% | - | - |
| 03/24/2025 | 0.146 | 0.147 | 0.146 | 0.147 | +5.00% | - | - |
| 03/26/2025 | 0.146 | 0.146 | 0.137 | 0.137 | -6.80% | - | - |
| 03/31/2025 | 0.122 | 0.122 | 0.119 | 0.119 | -13.14% | - | - |
| 04/01/2025 | 0.130 | 0.130 | 0.103 | 0.103 | -13.45% | 1,040 | 8,000 |
| 04/03/2025 | 0.074 | 0.074 | 0.074 | 0.074 | -28.16% | - | - |
| 04/04/2025 | 0.052 | 0.052 | 0.035 | 0.035 | -52.70% | - | - |
| 04/07/2025 | 0.030 | 0.043 | 0.025 | 0.043 | +22.86% | 420 | 14,000 |
| 04/08/2025 | 0.058 | 0.061 | 0.058 | 0.061 | +41.86% | - | - |
| 04/09/2025 | 0.054 | 0.055 | 0.054 | 0.055 | -9.84% | - | - |
| 04/10/2025 | 0.085 | 0.085 | 0.075 | 0.078 | +41.82% | - | - |
| 04/11/2025 | 0.077 | 0.079 | 0.077 | 0.079 | +1.28% | - | - |
| 04/14/2025 | 0.085 | 0.085 | 0.085 | 0.085 | +7.59% | - | - |
| 04/15/2025 | 0.083 | 0.083 | 0.083 | 0.083 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover