| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.219 | -13.10% | -0.033 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.236 | 0.247 | 0.236 | 0.247 | +12.27% | - | - |
| 06/19/2024 | 0.223 | 0.225 | 0.223 | 0.225 | -8.91% | - | - |
| 06/20/2024 | 0.248 | 0.249 | 0.248 | 0.249 | +10.67% | - | - |
| 06/21/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -1.20% | - | - |
| 06/24/2024 | 0.257 | 0.257 | 0.257 | 0.257 | +4.47% | - | - |
| 06/25/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +1.95% | - | - |
| 06/26/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +0.76% | - | - |
| 06/27/2024 | 0.261 | 0.262 | 0.261 | 0.262 | -0.76% | - | - |
| 06/28/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -3.05% | - | - |
| 07/01/2024 | 0.255 | 0.255 | 0.255 | 0.255 | +0.39% | - | - |
| 07/02/2024 | 0.253 | 0.253 | 0.253 | 0.253 | -0.78% | - | - |
| 07/04/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +1.19% | - | - |
| 07/05/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +2.34% | - | - |
| 07/08/2024 | 0.253 | 0.253 | 0.253 | 0.253 | -3.44% | - | - |
| 07/09/2024 | 0.267 | 0.267 | 0.267 | 0.267 | +5.53% | - | - |
| 07/12/2024 | 0.257 | 0.257 | 0.257 | 0.257 | -3.75% | - | - |
| 07/15/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -1.95% | - | - |
| 07/16/2024 | 0.250 | 0.252 | 0.250 | 0.252 | 0.00% | - | - |
| 07/17/2024 | 0.249 | 0.249 | 0.219 | 0.219 | -13.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover