| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.254 | -12.11% | -0.035 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.271 | 0.282 | 0.271 | 0.282 | +10.59% | - | - |
| 06/19/2024 | 0.258 | 0.260 | 0.258 | 0.260 | -7.80% | - | - |
| 06/20/2024 | 0.284 | 0.285 | 0.284 | 0.285 | +9.62% | - | - |
| 06/21/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -1.05% | - | - |
| 06/24/2024 | 0.294 | 0.294 | 0.294 | 0.294 | +4.26% | - | - |
| 06/25/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +1.70% | - | - |
| 06/26/2024 | 0.301 | 0.301 | 0.301 | 0.301 | +0.67% | - | - |
| 06/27/2024 | 0.297 | 0.299 | 0.297 | 0.299 | -0.66% | - | - |
| 06/28/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -2.68% | - | - |
| 07/01/2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.00% | - | - |
| 07/02/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -0.34% | - | - |
| 07/04/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +1.03% | - | - |
| 07/05/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +2.05% | - | - |
| 07/08/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -3.01% | - | - |
| 07/09/2024 | 0.304 | 0.304 | 0.304 | 0.304 | +4.83% | - | - |
| 07/12/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -3.62% | - | - |
| 07/15/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -1.71% | - | - |
| 07/16/2024 | 0.286 | 0.289 | 0.286 | 0.289 | +0.35% | - | - |
| 07/17/2024 | 0.285 | 0.285 | 0.254 | 0.254 | -12.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover