| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | -1.23% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.70% | - | - |
| 10/24/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -2.78% | - | - |
| 10/28/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -2.14% | - | - |
| 10/29/2024 | 1.470 | 1.470 | 1.460 | 1.460 | +6.57% | - | - |
| 10/30/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -5.48% | - | - |
| 10/31/2024 | 1.590 | 1.590 | 1.580 | 1.580 | +14.49% | - | - |
| 11/01/2024 | 1.660 | 1.660 | 1.650 | 1.650 | +4.43% | - | - |
| 11/04/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +0.61% | - | - |
| 11/05/2024 | 1.690 | 1.730 | 1.690 | 1.730 | +4.22% | - | - |
| 11/07/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +5.20% | - | - |
| 11/08/2024 | 1.800 | 1.800 | 1.750 | 1.750 | -3.85% | - | - |
| 11/13/2024 | 1.710 | 1.720 | 1.710 | 1.720 | -1.71% | - | - |
| 11/14/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -3.49% | - | - |
| 11/15/2024 | 1.710 | 1.760 | 1.710 | 1.760 | +6.02% | - | - |
| 11/18/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.57% | - | - |
| 11/19/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -5.14% | - | - |
| 11/20/2024 | 1.710 | 1.720 | 1.710 | 1.720 | +3.61% | - | - |
| 11/21/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -5.81% | - | - |
| 11/22/2024 | 1.710 | 1.710 | 1.600 | 1.600 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover