| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.533 | +3.50% | +0.018 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.344 | 0.344 | 0.329 | 0.329 | +3.13% | - | - |
| 06/19/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +6.08% | - | - |
| 06/20/2024 | 0.362 | 0.362 | 0.362 | 0.362 | +3.72% | - | - |
| 06/21/2024 | 0.389 | 0.389 | 0.389 | 0.389 | +7.46% | - | - |
| 06/24/2024 | 0.364 | 0.369 | 0.364 | 0.369 | -5.14% | - | - |
| 06/25/2024 | 0.363 | 0.363 | 0.359 | 0.359 | -2.71% | - | - |
| 06/26/2024 | 0.374 | 0.374 | 0.374 | 0.374 | +4.18% | - | - |
| 06/27/2024 | 0.370 | 0.372 | 0.367 | 0.372 | -0.53% | - | - |
| 06/28/2024 | 0.400 | 0.408 | 0.400 | 0.408 | +9.68% | - | - |
| 07/01/2024 | 0.435 | 0.435 | 0.435 | 0.435 | +6.62% | - | - |
| 07/02/2024 | 0.440 | 0.440 | 0.434 | 0.434 | -0.23% | - | - |
| 07/03/2024 | 0.455 | 0.477 | 0.455 | 0.477 | +9.91% | - | - |
| 07/04/2024 | 0.498 | 0.506 | 0.498 | 0.506 | +6.08% | - | - |
| 07/05/2024 | 0.516 | 0.516 | 0.513 | 0.513 | +1.38% | - | - |
| 07/08/2024 | 0.484 | 0.506 | 0.484 | 0.506 | -1.36% | - | - |
| 07/09/2024 | 0.489 | 0.489 | 0.489 | 0.489 | -3.36% | - | - |
| 07/10/2024 | 0.463 | 0.465 | 0.463 | 0.465 | -4.91% | - | - |
| 07/11/2024 | 0.479 | 0.479 | 0.479 | 0.479 | +3.01% | - | - |
| 07/12/2024 | 0.499 | 0.499 | 0.499 | 0.499 | +4.18% | - | - |
| 07/15/2024 | 0.487 | 0.501 | 0.487 | 0.501 | +0.40% | - | - |
| 07/16/2024 | 0.495 | 0.515 | 0.495 | 0.515 | +2.79% | - | - |
| 07/17/2024 | 0.532 | 0.533 | 0.532 | 0.533 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover