| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.634 | -0.63% | -0.004 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.538 | 0.538 | 0.534 | 0.534 | -5.32% | - | - |
| 10/24/2024 | 0.509 | 0.509 | 0.507 | 0.507 | -5.06% | - | - |
| 10/28/2024 | 0.489 | 0.489 | 0.489 | 0.489 | -3.55% | - | - |
| 10/29/2024 | 0.549 | 0.549 | 0.545 | 0.545 | +11.45% | - | - |
| 10/30/2024 | 0.490 | 0.490 | 0.490 | 0.490 | -10.09% | - | - |
| 10/31/2024 | 0.628 | 0.628 | 0.628 | 0.628 | +28.16% | - | - |
| 11/01/2024 | 0.686 | 0.686 | 0.675 | 0.675 | +7.48% | - | - |
| 11/04/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +1.33% | - | - |
| 11/05/2024 | 0.705 | 0.736 | 0.705 | 0.736 | +7.60% | - | - |
| 11/07/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +9.10% | - | - |
| 11/08/2024 | 0.787 | 0.787 | 0.749 | 0.749 | -6.72% | - | - |
| 11/13/2024 | 0.715 | 0.719 | 0.715 | 0.719 | -4.01% | - | - |
| 11/14/2024 | 0.679 | 0.679 | 0.679 | 0.679 | -5.56% | - | - |
| 11/15/2024 | 0.709 | 0.751 | 0.709 | 0.751 | +10.60% | - | - |
| 11/18/2024 | 0.739 | 0.739 | 0.739 | 0.739 | -1.60% | - | - |
| 11/19/2024 | 0.668 | 0.668 | 0.668 | 0.668 | -9.61% | - | - |
| 11/20/2024 | 0.708 | 0.713 | 0.708 | 0.713 | +6.74% | - | - |
| 11/21/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -10.52% | - | - |
| 11/22/2024 | 0.704 | 0.704 | 0.634 | 0.634 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover