| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.733 | +3.09% | +0.022 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.499 | 0.499 | 0.480 | 0.480 | +2.78% | - | - |
| 06/19/2024 | 0.506 | 0.506 | 0.506 | 0.506 | +5.42% | - | - |
| 06/20/2024 | 0.522 | 0.522 | 0.522 | 0.522 | +3.16% | - | - |
| 06/21/2024 | 0.557 | 0.557 | 0.557 | 0.557 | +6.70% | - | - |
| 06/24/2024 | 0.527 | 0.532 | 0.527 | 0.532 | -4.49% | - | - |
| 06/25/2024 | 0.525 | 0.525 | 0.520 | 0.520 | -2.26% | - | - |
| 06/26/2024 | 0.539 | 0.539 | 0.539 | 0.539 | +3.65% | - | - |
| 06/27/2024 | 0.533 | 0.536 | 0.530 | 0.536 | -0.56% | - | - |
| 06/28/2024 | 0.566 | 0.576 | 0.566 | 0.576 | +7.46% | - | - |
| 07/01/2024 | 0.610 | 0.610 | 0.610 | 0.610 | +5.90% | - | - |
| 07/02/2024 | 0.616 | 0.616 | 0.608 | 0.608 | -0.33% | - | - |
| 07/03/2024 | 0.635 | 0.662 | 0.635 | 0.662 | +8.88% | - | - |
| 07/04/2024 | 0.687 | 0.698 | 0.687 | 0.698 | +5.44% | - | - |
| 07/05/2024 | 0.710 | 0.710 | 0.706 | 0.706 | +1.15% | - | - |
| 07/08/2024 | 0.671 | 0.698 | 0.671 | 0.698 | -1.13% | - | - |
| 07/09/2024 | 0.678 | 0.678 | 0.678 | 0.678 | -2.87% | - | - |
| 07/10/2024 | 0.646 | 0.649 | 0.646 | 0.649 | -4.28% | - | - |
| 07/11/2024 | 0.666 | 0.666 | 0.666 | 0.666 | +2.62% | - | - |
| 07/12/2024 | 0.690 | 0.690 | 0.690 | 0.690 | +3.60% | - | - |
| 07/15/2024 | 0.677 | 0.694 | 0.677 | 0.694 | +0.58% | - | - |
| 07/16/2024 | 0.687 | 0.711 | 0.687 | 0.711 | +2.45% | - | - |
| 07/17/2024 | 0.732 | 0.733 | 0.732 | 0.733 | +3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover