| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.916 | -0.97% | -0.009 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.795 | 0.795 | 0.790 | 0.790 | -4.24% | - | - |
| 10/24/2024 | 0.759 | 0.759 | 0.757 | 0.757 | -4.18% | - | - |
| 10/28/2024 | 0.735 | 0.735 | 0.735 | 0.735 | -2.91% | - | - |
| 10/29/2024 | 0.809 | 0.809 | 0.805 | 0.805 | +9.52% | - | - |
| 10/30/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -8.45% | - | - |
| 10/31/2024 | 0.905 | 0.905 | 0.905 | 0.905 | +22.80% | - | - |
| 11/01/2024 | 0.974 | 0.974 | 0.961 | 0.961 | +6.19% | - | - |
| 11/04/2024 | 0.972 | 0.972 | 0.972 | 0.972 | +1.14% | - | - |
| 11/05/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +5.97% | - | - |
| 11/07/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +7.77% | - | - |
| 11/08/2024 | 1.090 | 1.090 | 1.050 | 1.050 | -5.41% | - | - |
| 11/13/2024 | 1.010 | 1.020 | 1.010 | 1.020 | -2.86% | - | - |
| 11/14/2024 | 0.969 | 0.969 | 0.969 | 0.969 | -5.00% | - | - |
| 11/15/2024 | 1.000 | 1.050 | 1.000 | 1.050 | +8.36% | - | - |
| 11/18/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 11/19/2024 | 0.961 | 0.961 | 0.961 | 0.961 | -7.60% | - | - |
| 11/20/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +5.10% | - | - |
| 11/21/2024 | 0.925 | 0.925 | 0.925 | 0.925 | -8.42% | - | - |
| 11/22/2024 | 1.000 | 1.000 | 0.916 | 0.916 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover