| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -1.59% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.100 | 1.100 | 1.090 | 1.090 | -3.54% | - | - |
| 10/24/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 10/28/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 10/29/2024 | 1.120 | 1.120 | 1.110 | 1.110 | +7.77% | - | - |
| 10/30/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -6.31% | - | - |
| 10/31/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +18.27% | - | - |
| 11/01/2024 | 1.300 | 1.300 | 1.290 | 1.290 | +4.88% | - | - |
| 11/04/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +0.78% | - | - |
| 11/05/2024 | 1.330 | 1.370 | 1.330 | 1.370 | +5.38% | - | - |
| 11/07/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +5.84% | - | - |
| 11/08/2024 | 1.430 | 1.430 | 1.390 | 1.390 | -4.14% | - | - |
| 11/13/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -2.88% | - | - |
| 11/14/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -3.70% | - | - |
| 11/15/2024 | 1.340 | 1.390 | 1.340 | 1.390 | +6.92% | - | - |
| 11/18/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 11/19/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -5.80% | - | - |
| 11/20/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +3.85% | - | - |
| 11/21/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -6.67% | - | - |
| 11/22/2024 | 1.340 | 1.340 | 1.240 | 1.240 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover