| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +2.19% | +0.021 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.707 | 0.707 | 0.683 | 0.683 | +2.40% | - | - |
| 06/19/2024 | 0.716 | 0.716 | 0.716 | 0.716 | +4.83% | - | - |
| 06/20/2024 | 0.736 | 0.736 | 0.736 | 0.736 | +2.79% | - | - |
| 06/21/2024 | 0.778 | 0.778 | 0.778 | 0.778 | +5.71% | - | - |
| 06/24/2024 | 0.742 | 0.749 | 0.742 | 0.749 | -3.73% | - | - |
| 06/25/2024 | 0.740 | 0.740 | 0.733 | 0.733 | -2.14% | - | - |
| 06/26/2024 | 0.757 | 0.757 | 0.757 | 0.757 | +3.27% | - | - |
| 06/27/2024 | 0.749 | 0.753 | 0.745 | 0.753 | -0.53% | - | - |
| 06/28/2024 | 0.782 | 0.795 | 0.782 | 0.795 | +5.58% | - | - |
| 07/01/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +5.16% | - | - |
| 07/02/2024 | 0.843 | 0.843 | 0.834 | 0.834 | -0.24% | - | - |
| 07/03/2024 | 0.865 | 0.897 | 0.865 | 0.897 | +7.55% | - | - |
| 07/04/2024 | 0.928 | 0.940 | 0.928 | 0.940 | +4.79% | - | - |
| 07/05/2024 | 0.954 | 0.954 | 0.949 | 0.949 | +0.96% | - | - |
| 07/08/2024 | 0.910 | 0.941 | 0.910 | 0.941 | -0.84% | - | - |
| 07/09/2024 | 0.919 | 0.919 | 0.919 | 0.919 | -2.34% | - | - |
| 07/10/2024 | 0.881 | 0.884 | 0.881 | 0.884 | -3.81% | - | - |
| 07/11/2024 | 0.904 | 0.904 | 0.904 | 0.904 | +2.26% | - | - |
| 07/12/2024 | 0.933 | 0.933 | 0.933 | 0.933 | +3.21% | - | - |
| 07/15/2024 | 0.918 | 0.938 | 0.918 | 0.938 | +0.54% | - | - |
| 07/16/2024 | 0.930 | 0.959 | 0.930 | 0.959 | +2.24% | - | - |
| 07/17/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover