| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +2.73% | +0.030 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.832 | 0.832 | 0.806 | 0.806 | +2.28% | - | - |
| 06/19/2024 | 0.841 | 0.841 | 0.841 | 0.841 | +4.34% | - | - |
| 06/20/2024 | 0.863 | 0.863 | 0.863 | 0.863 | +2.62% | - | - |
| 06/21/2024 | 0.908 | 0.908 | 0.908 | 0.908 | +5.21% | - | - |
| 06/24/2024 | 0.870 | 0.877 | 0.870 | 0.877 | -3.41% | - | - |
| 06/25/2024 | 0.868 | 0.868 | 0.861 | 0.861 | -1.82% | - | - |
| 06/26/2024 | 0.887 | 0.887 | 0.887 | 0.887 | +3.02% | - | - |
| 06/27/2024 | 0.878 | 0.882 | 0.873 | 0.882 | -0.56% | - | - |
| 06/28/2024 | 0.910 | 0.924 | 0.910 | 0.924 | +4.76% | - | - |
| 07/01/2024 | 0.969 | 0.969 | 0.969 | 0.969 | +4.87% | - | - |
| 07/02/2024 | 0.976 | 0.976 | 0.967 | 0.967 | -0.21% | - | - |
| 07/03/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +6.51% | - | - |
| 07/04/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +4.85% | - | - |
| 07/05/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +0.93% | - | - |
| 07/08/2024 | 1.050 | 1.080 | 1.050 | 1.080 | -0.92% | - | - |
| 07/09/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.85% | - | - |
| 07/10/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 07/11/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 07/12/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 07/15/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +0.93% | - | - |
| 07/16/2024 | 1.070 | 1.100 | 1.070 | 1.100 | +1.85% | - | - |
| 07/17/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover