| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | -1.39% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.270 | 1.270 | 1.260 | 1.260 | -3.08% | - | - |
| 10/24/2024 | 1.230 | 1.230 | 1.220 | 1.220 | -3.17% | - | - |
| 10/28/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.64% | - | - |
| 10/29/2024 | 1.290 | 1.290 | 1.280 | 1.280 | +6.67% | - | - |
| 10/30/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -6.25% | - | - |
| 10/31/2024 | 1.410 | 1.410 | 1.400 | 1.400 | +16.67% | - | - |
| 11/01/2024 | 1.480 | 1.480 | 1.470 | 1.470 | +5.00% | - | - |
| 11/04/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 11/05/2024 | 1.510 | 1.550 | 1.510 | 1.550 | +4.73% | - | - |
| 11/07/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +5.81% | - | - |
| 11/08/2024 | 1.620 | 1.620 | 1.570 | 1.570 | -4.27% | - | - |
| 11/13/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -2.55% | - | - |
| 11/14/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -3.27% | - | - |
| 11/15/2024 | 1.520 | 1.580 | 1.520 | 1.580 | +6.76% | - | - |
| 11/18/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.63% | - | - |
| 11/19/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -5.73% | - | - |
| 11/20/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +3.38% | - | - |
| 11/21/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -5.88% | - | - |
| 11/22/2024 | 1.520 | 1.520 | 1.420 | 1.420 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover