LastChg. % 1DChg. Abs.
1.870+1.08%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2501.2801.2501.280-2.29%--
10/23/20241.2201.2201.1901.190-7.03%--
10/24/20241.1301.1301.0901.090-8.40%--
10/25/20241.0501.0501.0401.040-4.59%--
10/28/20241.2401.2401.2401.240+19.23%--
10/29/20241.2901.2901.2801.280+3.23%--
10/30/20241.1701.1701.1601.160-9.38%--
10/31/20241.1001.1001.0601.060-8.62%--
11/01/20241.0501.0701.0501.070+0.94%--
11/04/20241.0001.0000.9900.990-7.48%--
11/05/20240.9801.0300.9801.030+4.04%--
11/06/20241.1701.1701.1601.160+12.62%--
11/07/20241.0701.0901.0701.070-7.76%--
11/08/20241.0401.0400.9800.980-8.41%--
11/11/20241.0901.0901.0401.040+6.12%--
11/12/20241.0201.0201.0201.020-1.92%--
11/13/20240.8820.8820.8820.882-13.53%--
11/14/20241.0102.2501.0102.250+155.10%--
11/15/20242.3502.3802.2702.330+3.56%--
11/18/20241.8601.8601.6901.700-27.04%--
11/19/20241.8801.8801.7501.750+2.94%--
11/20/20241.5402.0801.5402.080+18.86%--
11/21/20241.9701.9701.8301.850-11.06%--
11/22/20241.8701.8701.8701.870+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas