| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.392 | -43.43% | -0.301 |
| 04/04/2025, 15:42:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 5.410 | 5.410 | 5.210 | 5.210 | -2.98% | - | - |
| 03/07/2025 | 5.090 | 5.190 | 4.610 | 4.610 | -11.52% | - | - |
| 03/10/2025 | 4.870 | 4.870 | 4.450 | 4.450 | -3.47% | - | - |
| 03/11/2025 | 4.080 | 4.080 | 4.010 | 4.010 | -9.89% | - | - |
| 03/12/2025 | 3.610 | 3.610 | 3.360 | 3.360 | -16.21% | - | - |
| 03/13/2025 | 3.300 | 3.300 | 3.170 | 3.170 | -5.65% | - | - |
| 03/14/2025 | 3.090 | 3.250 | 3.090 | 3.210 | +1.26% | - | - |
| 03/17/2025 | 3.300 | 3.600 | 3.300 | 3.600 | +12.15% | - | - |
| 03/18/2025 | 3.620 | 3.620 | 3.590 | 3.590 | -0.28% | - | - |
| 03/19/2025 | 2.810 | 2.810 | 2.300 | 2.680 | -25.35% | - | - |
| 03/20/2025 | 2.660 | 2.720 | 2.580 | 2.580 | -3.73% | - | - |
| 03/21/2025 | 2.520 | 2.520 | 2.510 | 2.510 | -2.71% | - | - |
| 03/24/2025 | 2.620 | 2.690 | 2.560 | 2.560 | +1.99% | - | - |
| 03/25/2025 | 2.620 | 2.620 | 2.600 | 2.600 | +1.56% | - | - |
| 03/26/2025 | 2.250 | 2.340 | 2.250 | 2.340 | -10.00% | - | - |
| 03/27/2025 | 2.360 | 2.360 | 2.340 | 2.340 | 0.00% | - | - |
| 03/28/2025 | 2.250 | 2.250 | 2.250 | 2.250 | -3.85% | - | - |
| 03/31/2025 | 1.840 | 1.840 | 1.640 | 1.640 | -27.11% | - | - |
| 04/01/2025 | 1.140 | 1.140 | 0.950 | 0.950 | -42.07% | - | - |
| 04/02/2025 | 0.874 | 0.874 | 0.718 | 0.718 | -24.42% | - | - |
| 04/03/2025 | 0.695 | 0.702 | 0.693 | 0.693 | -3.48% | - | - |
| 04/04/2025 | 0.544 | 0.544 | 0.378 | 0.392 | -43.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover