| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -3.02% | -0.090 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.440 | 2.440 | 2.350 | 2.350 | 0.00% | - | - |
| 06/19/2024 | 2.420 | 2.510 | 2.410 | 2.510 | +6.81% | - | - |
| 06/20/2024 | 2.520 | 2.570 | 2.520 | 2.550 | +1.59% | - | - |
| 06/21/2024 | 2.630 | 2.630 | 2.600 | 2.630 | +3.14% | - | - |
| 06/24/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.38% | - | - |
| 06/25/2024 | 2.780 | 2.780 | 2.600 | 2.600 | -0.76% | - | - |
| 06/26/2024 | 2.650 | 2.660 | 2.620 | 2.660 | +2.31% | - | - |
| 06/27/2024 | 2.550 | 3.040 | 2.550 | 2.990 | +12.41% | - | - |
| 06/28/2024 | 2.880 | 2.980 | 2.810 | 2.840 | -5.02% | - | - |
| 07/01/2024 | 2.710 | 2.870 | 2.690 | 2.870 | +1.06% | - | - |
| 07/02/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +2.09% | - | - |
| 07/03/2024 | 2.780 | 2.780 | 2.720 | 2.720 | -7.17% | - | - |
| 07/04/2024 | 2.770 | 2.770 | 2.730 | 2.740 | +0.74% | - | - |
| 07/05/2024 | 2.710 | 2.710 | 2.690 | 2.690 | -1.82% | - | - |
| 07/08/2024 | 2.720 | 2.850 | 2.720 | 2.790 | +3.72% | - | - |
| 07/09/2024 | 2.680 | 2.680 | 2.620 | 2.620 | -6.09% | - | - |
| 07/10/2024 | 2.700 | 2.700 | 2.670 | 2.670 | +1.91% | - | - |
| 07/11/2024 | 2.820 | 2.900 | 2.820 | 2.900 | +8.61% | - | - |
| 07/12/2024 | 2.890 | 2.890 | 2.800 | 2.800 | -3.45% | - | - |
| 07/15/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +4.29% | - | - |
| 07/16/2024 | 2.970 | 2.980 | 2.970 | 2.980 | +2.05% | - | - |
| 07/17/2024 | 2.950 | 2.990 | 2.890 | 2.890 | -3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover