| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.654 | +75.34% | +0.281 |
| 04/08/2025, 16:25:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 5.730 | 5.730 | 5.290 | 5.290 | -2.94% | - | - |
| 03/11/2025 | 4.900 | 4.900 | 4.830 | 4.830 | -8.70% | - | - |
| 03/12/2025 | 4.400 | 4.400 | 4.130 | 4.130 | -14.49% | - | - |
| 03/13/2025 | 4.070 | 4.070 | 3.930 | 3.930 | -4.84% | - | - |
| 03/14/2025 | 3.830 | 4.010 | 3.830 | 3.970 | +1.02% | - | - |
| 03/17/2025 | 4.080 | 4.390 | 4.080 | 4.390 | +10.58% | - | - |
| 03/18/2025 | 4.420 | 4.420 | 4.390 | 4.390 | 0.00% | - | - |
| 03/19/2025 | 3.540 | 3.540 | 2.970 | 3.390 | -22.78% | - | - |
| 03/20/2025 | 3.370 | 3.430 | 3.280 | 3.280 | -3.24% | - | - |
| 03/21/2025 | 3.220 | 3.220 | 3.210 | 3.210 | -2.13% | - | - |
| 03/24/2025 | 3.330 | 3.410 | 3.270 | 3.270 | +1.87% | - | - |
| 03/25/2025 | 3.340 | 3.340 | 3.320 | 3.320 | +1.53% | - | - |
| 03/26/2025 | 2.920 | 3.020 | 2.920 | 3.020 | -9.04% | - | - |
| 03/27/2025 | 3.050 | 3.050 | 3.020 | 3.020 | 0.00% | - | - |
| 03/28/2025 | 2.920 | 2.920 | 2.920 | 2.920 | -3.31% | - | - |
| 03/31/2025 | 2.460 | 2.460 | 2.220 | 2.220 | -23.97% | - | - |
| 04/01/2025 | 1.630 | 1.630 | 1.390 | 1.390 | -37.39% | - | - |
| 04/02/2025 | 1.300 | 1.300 | 1.100 | 1.100 | -20.86% | - | - |
| 04/03/2025 | 1.070 | 1.080 | 1.070 | 1.080 | -1.82% | - | - |
| 04/04/2025 | 0.864 | 0.864 | 0.636 | 0.656 | -39.26% | - | - |
| 04/07/2025 | 0.372 | 0.496 | 0.353 | 0.373 | -43.14% | - | - |
| 04/08/2025 | 0.467 | 0.654 | 0.467 | 0.654 | +75.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover