| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | -2.83% | -0.100 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.930 | 2.930 | 2.820 | 2.820 | -0.35% | - | - |
| 06/19/2024 | 2.910 | 3.000 | 2.890 | 3.000 | +6.38% | - | - |
| 06/20/2024 | 3.010 | 3.080 | 3.010 | 3.050 | +1.67% | - | - |
| 06/21/2024 | 3.140 | 3.140 | 3.100 | 3.140 | +2.95% | - | - |
| 06/24/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.32% | - | - |
| 06/25/2024 | 3.310 | 3.310 | 3.110 | 3.110 | -0.64% | - | - |
| 06/26/2024 | 3.160 | 3.170 | 3.130 | 3.170 | +1.93% | - | - |
| 06/27/2024 | 3.060 | 3.590 | 3.060 | 3.530 | +11.36% | - | - |
| 06/28/2024 | 3.420 | 3.520 | 3.330 | 3.380 | -4.25% | - | - |
| 07/01/2024 | 3.230 | 3.410 | 3.210 | 3.410 | +0.89% | - | - |
| 07/02/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +2.05% | - | - |
| 07/03/2024 | 3.310 | 3.310 | 3.240 | 3.240 | -6.90% | - | - |
| 07/04/2024 | 3.300 | 3.300 | 3.260 | 3.260 | +0.62% | - | - |
| 07/05/2024 | 3.230 | 3.230 | 3.210 | 3.210 | -1.53% | - | - |
| 07/08/2024 | 3.240 | 3.390 | 3.240 | 3.320 | +3.43% | - | - |
| 07/09/2024 | 3.200 | 3.200 | 3.130 | 3.130 | -5.72% | - | - |
| 07/10/2024 | 3.220 | 3.220 | 3.190 | 3.190 | +1.92% | - | - |
| 07/11/2024 | 3.350 | 3.440 | 3.350 | 3.440 | +7.84% | - | - |
| 07/12/2024 | 3.430 | 3.430 | 3.330 | 3.330 | -3.20% | - | - |
| 07/15/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +4.20% | - | - |
| 07/16/2024 | 3.520 | 3.530 | 3.520 | 3.530 | +1.73% | - | - |
| 07/17/2024 | 3.500 | 3.540 | 3.430 | 3.430 | -2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover