LastChg. % 1DChg. Abs.
2.410+1.26%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.6801.7101.6801.710-1.72%--
10/23/20241.6301.6301.6001.600-6.43%--
10/24/20241.5301.5301.4801.480-7.50%--
10/25/20241.4301.4301.4201.420-4.05%--
10/28/20241.6601.6601.6601.660+16.90%--
10/29/20241.7301.7301.7101.710+3.01%--
10/30/20241.5801.5801.5701.570-8.19%--
10/31/20241.5001.5001.4501.450-7.64%--
11/01/20241.4401.4601.4401.460+0.69%--
11/04/20241.3801.3801.3601.360-6.85%--
11/05/20241.3501.4201.3501.420+4.41%--
11/06/20241.5801.5801.5701.570+10.56%--
11/07/20241.4601.4801.4601.460-7.01%--
11/08/20241.4201.4201.3501.350-7.53%--
11/11/20241.4801.4801.4301.430+5.93%--
11/12/20241.4001.4001.4001.400-2.10%--
11/13/20241.2301.2301.2301.230-12.14%--
11/14/20241.4002.8301.4002.830+130.08%--
11/15/20242.9502.9802.8602.930+3.53%--
11/18/20242.4002.4002.2002.210-24.57%--
11/19/20242.4202.4202.2702.270+2.71%--
11/20/20242.0202.6502.0202.650+16.74%--
11/21/20242.5202.5202.3602.380-10.19%--
11/22/20242.4002.4102.4002.410+1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas