| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.960 | -2.70% | -0.110 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.410 | 3.410 | 3.290 | 3.290 | -0.30% | - | - |
| 06/19/2024 | 3.390 | 3.490 | 3.370 | 3.490 | +6.08% | - | - |
| 06/20/2024 | 3.500 | 3.570 | 3.500 | 3.540 | +1.43% | - | - |
| 06/21/2024 | 3.640 | 3.640 | 3.600 | 3.640 | +2.82% | - | - |
| 06/24/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.27% | - | - |
| 06/25/2024 | 3.830 | 3.830 | 3.610 | 3.610 | -0.55% | - | - |
| 06/26/2024 | 3.670 | 3.680 | 3.630 | 3.680 | +1.94% | - | - |
| 06/27/2024 | 3.550 | 4.130 | 3.550 | 4.070 | +10.60% | - | - |
| 06/28/2024 | 3.950 | 4.060 | 3.850 | 3.900 | -4.18% | - | - |
| 07/01/2024 | 3.750 | 3.940 | 3.730 | 3.940 | +1.03% | - | - |
| 07/02/2024 | 4.010 | 4.010 | 4.010 | 4.010 | +1.78% | - | - |
| 07/03/2024 | 3.830 | 3.830 | 3.760 | 3.760 | -6.23% | - | - |
| 07/04/2024 | 3.810 | 3.810 | 3.770 | 3.780 | +0.53% | - | - |
| 07/05/2024 | 3.740 | 3.740 | 3.720 | 3.720 | -1.59% | - | - |
| 07/08/2024 | 3.760 | 3.910 | 3.760 | 3.840 | +3.23% | - | - |
| 07/09/2024 | 3.710 | 3.710 | 3.630 | 3.630 | -5.47% | - | - |
| 07/10/2024 | 3.730 | 3.730 | 3.700 | 3.700 | +1.93% | - | - |
| 07/11/2024 | 3.880 | 3.970 | 3.880 | 3.970 | +7.30% | - | - |
| 07/12/2024 | 3.970 | 3.970 | 3.850 | 3.850 | -3.02% | - | - |
| 07/15/2024 | 4.010 | 4.010 | 4.010 | 4.010 | +4.16% | - | - |
| 07/16/2024 | 4.060 | 4.070 | 4.060 | 4.070 | +1.50% | - | - |
| 07/17/2024 | 4.040 | 4.080 | 3.960 | 3.960 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover