LastChg. % 1DChg. Abs.
2.960+1.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1202.1502.1202.150-1.83%--
10/23/20242.0702.0702.0302.030-5.58%--
10/24/20241.9501.9501.8901.890-6.90%--
10/25/20241.8301.8301.8301.830-3.17%--
10/28/20242.1002.1002.1002.100+14.75%--
10/29/20242.1802.1802.1602.160+2.86%--
10/30/20242.0102.0102.0002.000-7.41%--
10/31/20241.9201.9201.8601.860-7.00%--
11/01/20241.8401.8701.8401.870+0.54%--
11/04/20241.7801.7801.7601.760-5.88%--
11/05/20241.7501.8201.7501.820+3.41%--
11/06/20242.0102.0102.0002.000+9.89%--
11/07/20241.8701.9001.8701.870-6.50%--
11/08/20241.8301.8301.7501.750-6.42%--
11/11/20241.9001.9001.8401.840+5.14%--
11/12/20241.8101.8101.8101.810-1.63%--
11/13/20241.6101.6101.6101.610-11.05%--
11/14/20241.8003.4301.8003.430+113.04%--
11/15/20243.5703.5903.4703.540+3.21%--
11/18/20242.9502.9502.7302.730-22.88%--
11/19/20242.9802.9802.8102.810+2.93%--
11/20/20242.5303.2302.5303.230+14.95%--
11/21/20243.0803.0802.9102.930-9.29%--
11/22/20242.9602.9602.9602.960+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas