| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +64.43% | +0.384 |
| 04/08/2025, 16:25:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 6.610 | 6.610 | 6.140 | 6.140 | -2.69% | - | - |
| 03/11/2025 | 5.730 | 5.730 | 5.670 | 5.670 | -7.65% | - | - |
| 03/12/2025 | 5.210 | 5.210 | 4.930 | 4.930 | -13.05% | - | - |
| 03/13/2025 | 4.860 | 4.860 | 4.710 | 4.710 | -4.46% | - | - |
| 03/14/2025 | 4.610 | 4.800 | 4.610 | 4.750 | +0.85% | - | - |
| 03/17/2025 | 4.870 | 5.210 | 4.870 | 5.210 | +9.68% | - | - |
| 03/18/2025 | 5.230 | 5.230 | 5.210 | 5.210 | 0.00% | - | - |
| 03/19/2025 | 4.290 | 4.290 | 3.670 | 4.140 | -20.54% | - | - |
| 03/20/2025 | 4.120 | 4.180 | 4.020 | 4.020 | -2.90% | - | - |
| 03/21/2025 | 3.950 | 3.950 | 3.940 | 3.940 | -1.99% | - | - |
| 03/24/2025 | 4.080 | 4.160 | 4.010 | 4.010 | +1.78% | - | - |
| 03/25/2025 | 4.090 | 4.090 | 4.060 | 4.060 | +1.25% | - | - |
| 03/26/2025 | 3.630 | 3.740 | 3.630 | 3.740 | -7.88% | - | - |
| 03/27/2025 | 3.770 | 3.770 | 3.740 | 3.740 | 0.00% | - | - |
| 03/28/2025 | 3.630 | 3.630 | 3.630 | 3.630 | -2.94% | - | - |
| 03/31/2025 | 3.120 | 3.120 | 2.850 | 2.850 | -21.49% | - | - |
| 04/01/2025 | 2.170 | 2.170 | 1.900 | 1.900 | -33.33% | - | - |
| 04/02/2025 | 1.780 | 1.780 | 1.540 | 1.540 | -18.95% | - | - |
| 04/03/2025 | 1.500 | 1.520 | 1.500 | 1.520 | -1.30% | - | - |
| 04/04/2025 | 1.240 | 1.240 | 0.950 | 0.970 | -36.18% | - | - |
| 04/07/2025 | 0.594 | 0.764 | 0.569 | 0.596 | -38.56% | - | - |
| 04/08/2025 | 0.725 | 0.980 | 0.725 | 0.980 | +64.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover