| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.570 | -2.35% | -0.110 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.960 | 3.960 | 3.830 | 3.830 | -0.26% | - | - |
| 06/19/2024 | 3.930 | 4.050 | 3.920 | 4.050 | +5.74% | - | - |
| 06/20/2024 | 4.060 | 4.130 | 4.060 | 4.100 | +1.23% | - | - |
| 06/21/2024 | 4.210 | 4.210 | 4.170 | 4.210 | +2.68% | - | - |
| 06/24/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.24% | - | - |
| 06/25/2024 | 4.410 | 4.410 | 4.180 | 4.180 | -0.48% | - | - |
| 06/26/2024 | 4.240 | 4.260 | 4.200 | 4.260 | +1.91% | - | - |
| 06/27/2024 | 4.120 | 4.740 | 4.120 | 4.670 | +9.62% | - | - |
| 06/28/2024 | 4.540 | 4.660 | 4.440 | 4.490 | -3.85% | - | - |
| 07/01/2024 | 4.330 | 4.530 | 4.310 | 4.530 | +0.89% | - | - |
| 07/02/2024 | 4.610 | 4.610 | 4.610 | 4.610 | +1.77% | - | - |
| 07/03/2024 | 4.420 | 4.420 | 4.340 | 4.340 | -5.86% | - | - |
| 07/04/2024 | 4.400 | 4.400 | 4.350 | 4.360 | +0.46% | - | - |
| 07/05/2024 | 4.320 | 4.320 | 4.290 | 4.290 | -1.61% | - | - |
| 07/08/2024 | 4.340 | 4.510 | 4.340 | 4.430 | +3.26% | - | - |
| 07/09/2024 | 4.290 | 4.290 | 4.210 | 4.210 | -4.97% | - | - |
| 07/10/2024 | 4.320 | 4.320 | 4.280 | 4.280 | +1.66% | - | - |
| 07/11/2024 | 4.480 | 4.570 | 4.480 | 4.570 | +6.78% | - | - |
| 07/12/2024 | 4.570 | 4.570 | 4.440 | 4.440 | -2.84% | - | - |
| 07/15/2024 | 4.610 | 4.610 | 4.610 | 4.610 | +3.83% | - | - |
| 07/16/2024 | 4.670 | 4.680 | 4.670 | 4.680 | +1.52% | - | - |
| 07/17/2024 | 4.650 | 4.700 | 4.570 | 4.570 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover