LastChg. % 1DChg. Abs.
3.590+0.84%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.6402.6802.6402.680-1.47%--
10/23/20242.5802.5802.5402.540-5.22%--
10/24/20242.4502.4502.3802.380-6.30%--
10/25/20242.3102.3102.3102.310-2.94%--
10/28/20242.6202.6202.6202.620+13.42%--
10/29/20242.7102.7102.6802.680+2.29%--
10/30/20242.5202.5202.5102.510-6.34%--
10/31/20242.4102.4102.3502.350-6.37%--
11/01/20242.3302.3602.3302.360+0.43%--
11/04/20242.2502.2502.2302.230-5.51%--
11/05/20242.2202.3102.2202.310+3.59%--
11/06/20242.5202.5202.5102.510+8.66%--
11/07/20242.3602.4002.3602.360-5.98%--
11/08/20242.3202.3202.2202.220-5.93%--
11/11/20242.4002.4002.3302.330+4.95%--
11/12/20242.2902.2902.2902.290-1.72%--
11/13/20242.0702.0702.0702.070-9.61%--
11/14/20242.2904.1102.2904.110+98.55%--
11/15/20244.2504.2804.1404.220+2.68%--
11/18/20243.5803.5803.3303.340-20.85%--
11/19/20243.6103.6103.4203.420+2.40%--
11/20/20243.1103.8803.1103.880+13.45%--
11/21/20243.7203.7203.5303.560-8.25%--
11/22/20243.5803.5903.5803.590+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas