| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -1.63% | -0.003 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +13.70% | - | - |
| 06/20/2024 | 0.086 | 0.086 | 0.084 | 0.084 | +1.20% | - | - |
| 06/21/2024 | 0.088 | 0.088 | 0.088 | 0.088 | +4.76% | - | - |
| 06/24/2024 | 0.075 | 0.079 | 0.075 | 0.079 | -10.23% | - | - |
| 06/25/2024 | 0.077 | 0.077 | 0.076 | 0.076 | -3.80% | - | - |
| 06/26/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -1.32% | - | - |
| 06/27/2024 | 0.078 | 0.081 | 0.078 | 0.081 | +8.00% | - | - |
| 06/28/2024 | 0.089 | 0.133 | 0.089 | 0.133 | +64.20% | - | - |
| 07/01/2024 | 0.134 | 0.136 | 0.134 | 0.136 | +2.26% | - | - |
| 07/02/2024 | 0.136 | 0.140 | 0.136 | 0.140 | +2.94% | - | - |
| 07/03/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -3.57% | - | - |
| 07/04/2024 | 0.131 | 0.162 | 0.131 | 0.162 | +20.00% | - | - |
| 07/05/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -2.47% | - | - |
| 07/08/2024 | 0.155 | 0.187 | 0.155 | 0.187 | +18.35% | - | - |
| 07/09/2024 | 0.184 | 0.187 | 0.184 | 0.187 | 0.00% | - | - |
| 07/10/2024 | 0.189 | 0.191 | 0.189 | 0.191 | +2.14% | - | - |
| 07/11/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -1.05% | - | - |
| 07/12/2024 | 0.186 | 0.186 | 0.185 | 0.185 | -2.12% | - | - |
| 07/15/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -0.54% | - | - |
| 07/16/2024 | 0.176 | 0.181 | 0.176 | 0.181 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover