LastChg. % 1DChg. Abs.
0.007+16.67%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0370.0370.0310.031-22.50%--
10/23/20240.0310.0310.0310.0310.00%--
10/24/20240.0300.0300.0300.030-3.23%--
10/25/20240.0280.0280.0270.027-10.00%--
10/28/20240.0240.0240.0240.024-11.11%--
10/29/20240.0200.0220.0200.022-8.33%--
10/30/20240.0200.0200.0200.020-9.09%--
10/31/20240.0120.0120.0120.012-40.00%--
11/01/20240.0080.0080.0080.008-33.33%--
11/04/20240.0080.0080.0080.0080.00%--
11/05/20240.0050.0050.0050.005-37.50%--
11/06/20240.0060.0060.0060.006+20.00%--
11/07/20240.0040.0040.0040.004-33.33%--
11/08/20240.0050.0050.0050.005+25.00%--
11/11/20240.0050.0050.0040.004-20.00%--
11/12/20240.0060.0060.0060.006+50.00%--
11/13/20240.0050.0050.0030.003-50.00%--
11/14/20240.0040.0040.0040.004+33.33%--
11/15/20240.0060.0070.0060.007+75.00%--
11/18/20240.0070.0070.0070.0070.00%--
11/19/20240.0060.0060.0060.006-14.29%--
11/20/20240.0060.0060.0060.0060.00%--
11/21/20240.0060.0060.0060.0060.00%--
11/22/20240.0060.0070.0060.007+16.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas