| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | -1.25% | -0.003 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +12.84% | - | - |
| 06/20/2024 | 0.126 | 0.126 | 0.123 | 0.123 | 0.00% | - | - |
| 06/21/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +4.88% | - | - |
| 06/24/2024 | 0.111 | 0.117 | 0.111 | 0.117 | -9.30% | - | - |
| 06/25/2024 | 0.115 | 0.115 | 0.113 | 0.113 | -3.42% | - | - |
| 06/26/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -0.88% | - | - |
| 06/27/2024 | 0.117 | 0.120 | 0.117 | 0.120 | +7.14% | - | - |
| 06/28/2024 | 0.130 | 0.186 | 0.130 | 0.186 | +55.00% | - | - |
| 07/01/2024 | 0.188 | 0.190 | 0.188 | 0.190 | +2.15% | - | - |
| 07/02/2024 | 0.190 | 0.195 | 0.190 | 0.195 | +2.63% | - | - |
| 07/03/2024 | 0.189 | 0.190 | 0.189 | 0.190 | -2.56% | - | - |
| 07/04/2024 | 0.184 | 0.217 | 0.184 | 0.217 | +14.21% | - | - |
| 07/05/2024 | 0.212 | 0.212 | 0.212 | 0.212 | -2.30% | - | - |
| 07/08/2024 | 0.209 | 0.244 | 0.209 | 0.243 | +14.62% | - | - |
| 07/09/2024 | 0.240 | 0.243 | 0.240 | 0.243 | 0.00% | - | - |
| 07/10/2024 | 0.245 | 0.248 | 0.245 | 0.248 | +2.06% | - | - |
| 07/11/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -0.81% | - | - |
| 07/12/2024 | 0.242 | 0.242 | 0.241 | 0.241 | -2.03% | - | - |
| 07/15/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -0.41% | - | - |
| 07/16/2024 | 0.230 | 0.237 | 0.230 | 0.237 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover