LastChg. % 1DChg. Abs.
0.017+13.33%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0610.0610.0530.053-19.70%--
10/23/20240.0520.0520.0520.052-1.89%--
10/24/20240.0500.0500.0500.050-3.85%--
10/25/20240.0470.0470.0460.046-8.00%--
10/28/20240.0420.0420.0420.042-8.70%--
10/29/20240.0360.0390.0360.039-7.14%--
10/30/20240.0360.0360.0360.036-7.69%--
10/31/20240.0250.0250.0250.025-30.56%--
11/01/20240.0180.0180.0180.018-28.00%--
11/04/20240.0190.0190.0190.019+5.56%--
11/05/20240.0140.0140.0140.014-26.32%--
11/06/20240.0150.0150.0150.015+7.14%--
11/07/20240.0120.0120.0120.012-20.00%--
11/08/20240.0140.0140.0140.014+16.67%--
11/11/20240.0130.0130.0130.013-7.14%--
11/12/20240.0150.0150.0150.015+15.38%--
11/13/20240.0140.0140.0110.011-26.67%--
11/14/20240.0090.0120.0090.012+9.09%--
11/15/20240.0150.0170.0150.017+41.67%--
11/18/20240.0160.0160.0160.016-5.88%--
11/19/20240.0160.0160.0160.0160.00%--
11/20/20240.0150.0150.0150.015-6.25%--
11/21/20240.0150.0150.0150.0150.00%--
11/22/20240.0160.0170.0160.017+13.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas