| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | -1.30% | -0.004 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +10.83% | - | - |
| 06/20/2024 | 0.179 | 0.179 | 0.175 | 0.175 | +0.57% | - | - |
| 06/21/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +4.57% | - | - |
| 06/24/2024 | 0.160 | 0.167 | 0.160 | 0.167 | -8.74% | - | - |
| 06/25/2024 | 0.164 | 0.164 | 0.162 | 0.162 | -2.99% | - | - |
| 06/26/2024 | 0.161 | 0.162 | 0.161 | 0.162 | 0.00% | - | - |
| 06/27/2024 | 0.167 | 0.172 | 0.167 | 0.172 | +6.17% | - | - |
| 06/28/2024 | 0.184 | 0.254 | 0.184 | 0.254 | +47.67% | - | - |
| 07/01/2024 | 0.256 | 0.259 | 0.256 | 0.259 | +1.97% | - | - |
| 07/02/2024 | 0.258 | 0.265 | 0.258 | 0.265 | +2.32% | - | - |
| 07/03/2024 | 0.257 | 0.258 | 0.257 | 0.258 | -2.64% | - | - |
| 07/04/2024 | 0.252 | 0.286 | 0.252 | 0.286 | +10.85% | - | - |
| 07/05/2024 | 0.279 | 0.279 | 0.279 | 0.279 | -2.45% | - | - |
| 07/08/2024 | 0.276 | 0.312 | 0.276 | 0.311 | +11.47% | - | - |
| 07/09/2024 | 0.307 | 0.311 | 0.307 | 0.311 | 0.00% | - | - |
| 07/10/2024 | 0.314 | 0.316 | 0.314 | 0.316 | +1.61% | - | - |
| 07/11/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.63% | - | - |
| 07/12/2024 | 0.310 | 0.310 | 0.309 | 0.309 | -1.59% | - | - |
| 07/15/2024 | 0.308 | 0.308 | 0.308 | 0.308 | -0.32% | - | - |
| 07/16/2024 | 0.296 | 0.304 | 0.296 | 0.304 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover