| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.384 | -1.03% | -0.004 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +10.09% | - | - |
| 06/20/2024 | 0.246 | 0.246 | 0.241 | 0.241 | +0.42% | - | - |
| 06/21/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +4.15% | - | - |
| 06/24/2024 | 0.223 | 0.232 | 0.223 | 0.232 | -7.57% | - | - |
| 06/25/2024 | 0.228 | 0.228 | 0.226 | 0.226 | -2.59% | - | - |
| 06/26/2024 | 0.224 | 0.225 | 0.224 | 0.225 | -0.44% | - | - |
| 06/27/2024 | 0.232 | 0.237 | 0.232 | 0.237 | +5.33% | - | - |
| 06/28/2024 | 0.253 | 0.337 | 0.253 | 0.337 | +42.19% | - | - |
| 07/01/2024 | 0.340 | 0.343 | 0.340 | 0.343 | +1.78% | - | - |
| 07/02/2024 | 0.342 | 0.350 | 0.342 | 0.350 | +2.04% | - | - |
| 07/03/2024 | 0.341 | 0.342 | 0.341 | 0.342 | -2.29% | - | - |
| 07/04/2024 | 0.335 | 0.368 | 0.335 | 0.368 | +7.60% | - | - |
| 07/05/2024 | 0.361 | 0.361 | 0.361 | 0.361 | -1.90% | - | - |
| 07/08/2024 | 0.357 | 0.393 | 0.357 | 0.392 | +8.59% | - | - |
| 07/09/2024 | 0.388 | 0.392 | 0.388 | 0.392 | 0.00% | - | - |
| 07/10/2024 | 0.395 | 0.398 | 0.395 | 0.398 | +1.53% | - | - |
| 07/11/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -0.75% | - | - |
| 07/12/2024 | 0.391 | 0.391 | 0.390 | 0.390 | -1.27% | - | - |
| 07/15/2024 | 0.388 | 0.388 | 0.388 | 0.388 | -0.51% | - | - |
| 07/16/2024 | 0.375 | 0.384 | 0.375 | 0.384 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover