LastChg. % 1DChg. Abs.
0.032+6.67%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1000.1000.0880.088-16.19%--
10/23/20240.0860.0860.0860.086-2.27%--
10/24/20240.0810.0810.0810.081-5.81%--
10/25/20240.0770.0770.0770.077-4.94%--
10/28/20240.0700.0700.0700.070-9.09%--
10/29/20240.0620.0670.0620.067-4.29%--
10/30/20240.0620.0620.0620.062-7.46%--
10/31/20240.0460.0460.0460.046-25.81%--
11/01/20240.0370.0370.0370.037-19.57%--
11/04/20240.0380.0380.0380.038+2.70%--
11/05/20240.0290.0290.0290.029-23.68%--
11/06/20240.0300.0300.0300.030+3.45%--
11/07/20240.0260.0260.0260.026-13.33%--
11/08/20240.0280.0280.0280.028+7.69%--
11/11/20240.0280.0280.0270.027-3.57%--
11/12/20240.0300.0300.0300.030+11.11%--
11/13/20240.0280.0280.0230.023-23.33%--
11/14/20240.0200.0250.0200.025+8.70%--
11/15/20240.0290.0310.0290.031+24.00%--
11/18/20240.0300.0300.0300.030-3.23%--
11/19/20240.0300.0300.0300.0300.00%--
11/20/20240.0300.0300.0300.0300.00%--
11/21/20240.0300.0300.0300.0300.00%--
11/22/20240.0300.0320.0300.032+6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas