| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.342 | -2.01% | -0.007 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +29.69% | - | - |
| 06/19/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +12.05% | - | - |
| 06/20/2024 | 0.081 | 0.081 | 0.079 | 0.079 | -15.05% | - | - |
| 06/21/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +15.19% | - | - |
| 06/24/2024 | 0.079 | 0.085 | 0.079 | 0.085 | -6.59% | - | - |
| 06/25/2024 | 0.073 | 0.074 | 0.073 | 0.074 | -12.94% | - | - |
| 06/26/2024 | 0.081 | 0.087 | 0.081 | 0.087 | +17.57% | - | - |
| 06/27/2024 | 0.082 | 0.082 | 0.081 | 0.081 | -6.90% | - | - |
| 06/28/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +11.11% | - | - |
| 07/01/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +23.33% | - | - |
| 07/02/2024 | 0.121 | 0.121 | 0.117 | 0.117 | +5.41% | - | - |
| 07/03/2024 | 0.150 | 0.156 | 0.150 | 0.156 | +33.33% | - | - |
| 07/04/2024 | 0.157 | 0.235 | 0.157 | 0.235 | +50.64% | - | - |
| 07/05/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +18.30% | - | - |
| 07/08/2024 | 0.257 | 0.264 | 0.257 | 0.264 | -5.04% | - | - |
| 07/09/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -0.38% | - | - |
| 07/10/2024 | 0.252 | 0.254 | 0.252 | 0.254 | -3.42% | - | - |
| 07/11/2024 | 0.304 | 0.328 | 0.304 | 0.328 | +29.13% | - | - |
| 07/12/2024 | 0.328 | 0.328 | 0.325 | 0.325 | -0.91% | - | - |
| 07/15/2024 | 0.312 | 0.341 | 0.312 | 0.341 | +4.92% | - | - |
| 07/16/2024 | 0.321 | 0.349 | 0.321 | 0.349 | +2.35% | - | - |
| 07/17/2024 | 0.343 | 0.369 | 0.337 | 0.342 | -2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover