LastChg. % 1DChg. Abs.
0.393-5.30%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3930.3930.3450.345-16.67%--
10/23/20240.3830.3830.3830.383+11.01%--
10/24/20240.3420.3420.3350.335-12.53%--
10/25/20240.3270.3430.3270.343+2.39%--
10/28/20240.3390.3950.3390.378+10.20%--
10/29/20240.4720.4720.4690.469+24.07%--
10/30/20240.4250.4250.3930.393-16.20%--
10/31/20240.3820.3830.3820.383-2.54%--
11/01/20240.4310.4310.4310.431+12.53%--
11/04/20240.3990.3990.3990.399-7.42%--
11/05/20240.4370.4440.4370.444+11.28%--
11/06/20240.5000.5080.5000.508+14.41%--
11/07/20240.4460.4730.4350.473-6.89%--
11/08/20240.4710.4710.4710.471-0.42%--
11/11/20240.4680.4680.4680.468-0.64%--
11/12/20240.4830.4830.4690.469+0.21%--
11/13/20240.4220.4290.3870.387-17.48%--
11/14/20240.4190.4190.4190.419+8.27%--
11/15/20240.3760.4140.3760.414-1.19%--
11/18/20240.4480.4720.4480.472+14.01%--
11/19/20240.4870.4870.4280.428-9.32%--
11/20/20240.4850.4850.4840.484+13.08%--
11/21/20240.4270.4270.4150.415-14.26%--
11/22/20240.4600.4600.3930.393-5.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas