LastChg. % 1DChg. Abs.
0.889-44.09%-0.701
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20252.2102.2102.2102.210+25.57%--
03/06/20252.2902.4602.2802.460+11.31%--
03/07/20252.4102.5102.4102.510+2.03%--
03/10/20252.1702.1701.5801.580-37.05%--
03/11/20251.6101.6301.6101.630+3.16%--
03/12/20251.7201.7501.7201.750+7.36%--
03/13/20251.8401.9301.8401.930+10.29%--
03/14/20251.7802.0001.7802.000+3.63%--
03/17/20252.1502.1702.1502.170+8.50%--
03/18/20252.1802.1802.1802.180+0.46%--
03/19/20252.2302.2302.2302.230+2.29%--
03/20/20252.2502.2502.1902.190-1.79%--
03/21/20252.2602.2602.2002.200+0.46%--
03/24/20252.2502.3402.2502.340+6.36%--
03/25/20252.0502.0502.0502.050-12.39%--
03/26/20252.0402.0401.7801.910-6.83%--
03/27/20251.7701.8401.7701.840-3.66%--
03/28/20251.6301.6301.6301.630-11.41%--
03/31/20251.4401.5201.4401.520-6.75%--
04/01/20251.6801.6801.6801.680+10.53%--
04/02/20251.8401.8401.8301.830+8.93%--
04/03/20251.5901.5901.5901.590-13.11%--
04/04/20251.3401.3400.8890.889-44.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas