LastChg. % 1DChg. Abs.
0.527-4.87%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5340.5340.4730.473-15.54%--
10/23/20240.5220.5220.5220.522+10.36%--
10/24/20240.4700.4700.4610.461-11.69%--
10/25/20240.4500.4700.4500.470+1.95%--
10/28/20240.4660.5830.4660.565+20.21%22,92040,000
10/29/20240.6140.6430.6100.610+7.96%25,68040,000
10/30/20240.5560.5580.5170.517-15.25%11,16020,000
10/31/20240.5030.5040.5030.504-2.51%--
11/01/20240.5640.5640.5640.564+11.90%--
11/04/20240.5250.5250.5250.525-6.91%--
11/05/20240.5720.5820.5720.582+10.86%--
11/06/20240.6520.6620.6520.662+13.75%--
11/07/20240.5850.6580.5750.658-0.60%13,16020,000
11/08/20240.6200.6200.6200.620-5.78%--
11/11/20240.6170.6170.6170.617-0.48%--
11/12/20240.6360.6360.6030.603-2.27%12,06020,000
11/13/20240.5600.5690.5170.517-14.26%--
11/14/20240.5570.5570.5450.545+5.42%10,90020,000
11/15/20240.5030.5520.5030.552+1.28%--
11/18/20240.5950.6490.5950.649+17.57%12,98020,000
11/19/20240.6440.6520.5690.569-12.33%24,42040,000
11/20/20240.6420.6420.6400.640+12.48%--
11/21/20240.5690.5690.5540.554-13.44%11,34020,000
11/22/20240.6110.6110.5270.527-4.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas