| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.478 | -2.05% | -0.010 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.149 | 0.149 | 0.149 | 0.149 | +25.21% | - | - |
| 06/19/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +9.40% | - | - |
| 06/20/2024 | 0.147 | 0.147 | 0.144 | 0.144 | -11.66% | - | - |
| 06/21/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +13.19% | - | - |
| 06/24/2024 | 0.144 | 0.153 | 0.144 | 0.153 | -6.13% | - | - |
| 06/25/2024 | 0.135 | 0.142 | 0.135 | 0.142 | -7.19% | - | - |
| 06/26/2024 | 0.145 | 0.159 | 0.145 | 0.152 | +7.04% | - | - |
| 06/27/2024 | 0.146 | 0.146 | 0.144 | 0.144 | -5.26% | - | - |
| 06/28/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +9.03% | - | - |
| 07/01/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +20.38% | - | - |
| 07/02/2024 | 0.202 | 0.202 | 0.197 | 0.197 | +4.23% | - | - |
| 07/03/2024 | 0.245 | 0.253 | 0.245 | 0.253 | +28.43% | - | - |
| 07/04/2024 | 0.254 | 0.353 | 0.254 | 0.353 | +39.53% | - | - |
| 07/05/2024 | 0.404 | 0.404 | 0.404 | 0.404 | +14.45% | - | - |
| 07/08/2024 | 0.378 | 0.387 | 0.378 | 0.387 | -4.21% | - | - |
| 07/09/2024 | 0.385 | 0.397 | 0.385 | 0.397 | +2.58% | - | - |
| 07/10/2024 | 0.371 | 0.373 | 0.371 | 0.373 | -6.05% | - | - |
| 07/11/2024 | 0.439 | 0.467 | 0.439 | 0.467 | +25.20% | - | - |
| 07/12/2024 | 0.467 | 0.467 | 0.463 | 0.463 | -0.86% | - | - |
| 07/15/2024 | 0.447 | 0.480 | 0.447 | 0.480 | +3.67% | - | - |
| 07/16/2024 | 0.452 | 0.488 | 0.452 | 0.488 | +1.67% | - | - |
| 07/17/2024 | 0.481 | 0.509 | 0.472 | 0.478 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover