Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.724 | +1.26% | +0.009 |
07/17/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +6.57% | - | - |
06/19/2024 | 0.816 | 0.816 | 0.816 | 0.816 | -17.58% | - | - |
06/20/2024 | 0.837 | 0.861 | 0.837 | 0.861 | +5.51% | - | - |
06/21/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -0.81% | - | - |
06/24/2024 | 0.841 | 0.841 | 0.841 | 0.841 | -1.52% | - | - |
06/25/2024 | 0.940 | 0.940 | 0.934 | 0.934 | +11.06% | - | - |
06/26/2024 | 0.907 | 0.907 | 0.907 | 0.907 | -2.89% | - | - |
06/27/2024 | 0.905 | 0.905 | 0.901 | 0.901 | -0.66% | - | - |
06/28/2024 | 0.895 | 0.895 | 0.840 | 0.840 | -6.77% | - | - |
07/01/2024 | 0.815 | 0.815 | 0.774 | 0.774 | -7.86% | - | - |
07/02/2024 | 0.753 | 0.764 | 0.753 | 0.764 | -1.29% | - | - |
07/03/2024 | 0.787 | 0.787 | 0.787 | 0.787 | +3.01% | - | - |
07/04/2024 | 0.818 | 0.833 | 0.818 | 0.833 | +5.84% | - | - |
07/05/2024 | 0.811 | 0.811 | 0.811 | 0.811 | -2.64% | - | - |
07/08/2024 | 0.834 | 0.834 | 0.834 | 0.834 | +2.84% | - | - |
07/09/2024 | 0.858 | 0.858 | 0.858 | 0.858 | +2.88% | - | - |
07/10/2024 | 0.782 | 0.782 | 0.782 | 0.782 | -8.86% | - | - |
07/11/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -5.75% | - | - |
07/12/2024 | 0.769 | 0.769 | 0.744 | 0.744 | +0.95% | - | - |
07/15/2024 | 0.764 | 0.764 | 0.764 | 0.764 | +2.69% | - | - |
07/16/2024 | 0.715 | 0.715 | 0.715 | 0.715 | -6.41% | - | - |
07/17/2024 | 0.724 | 0.724 | 0.724 | 0.724 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover