LastChg. % 1DChg. Abs.
0.435-12.65%-0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7210.7210.6710.671-5.63%--
10/23/20240.6990.6990.6990.699+4.17%--
10/24/20240.6780.6780.6780.678-3.00%--
10/25/20240.7040.7140.7040.714+5.31%--
10/28/20240.7260.7260.7150.715+0.14%--
10/29/20240.7000.7000.6750.675-5.59%--
10/30/20240.5720.5870.5720.587-13.04%--
10/31/20240.5630.5630.5630.563-4.09%--
11/01/20240.5800.5960.5800.596+5.86%--
11/04/20240.5940.5940.5730.573-3.86%--
11/05/20240.5760.5760.5760.576+0.52%--
11/06/20240.6130.6130.6130.613+6.42%--
11/08/20240.6060.6060.6060.606-1.14%--
11/11/20240.5350.5350.5350.535-11.72%--
11/12/20240.5450.5450.5450.545+1.87%--
11/13/20240.5160.5160.5160.516-5.32%--
11/14/20240.5390.5390.5120.512-0.78%--
11/15/20240.4990.5450.4990.545+6.45%--
11/18/20240.5160.5160.5160.516-5.32%--
11/19/20240.5110.5110.5010.501-2.91%--
11/20/20240.5340.5340.5340.534+6.59%--
11/21/20240.5030.5030.4980.498-6.74%--
11/22/20240.4700.4700.4350.435-12.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas