| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.839 | +1.21% | +0.010 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +6.67% | - | - |
| 06/19/2024 | 0.935 | 0.935 | 0.935 | 0.935 | -16.52% | - | - |
| 06/20/2024 | 0.958 | 0.980 | 0.958 | 0.980 | +4.81% | - | - |
| 06/21/2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% | - | - |
| 06/24/2024 | 0.962 | 0.962 | 0.962 | 0.962 | -1.84% | - | - |
| 06/25/2024 | 1.070 | 1.070 | 1.060 | 1.060 | +10.19% | - | - |
| 06/26/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 06/27/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 06/28/2024 | 1.020 | 1.020 | 0.961 | 0.961 | -6.70% | - | - |
| 07/01/2024 | 0.935 | 0.935 | 0.891 | 0.891 | -7.28% | - | - |
| 07/02/2024 | 0.868 | 0.880 | 0.868 | 0.880 | -1.23% | - | - |
| 07/03/2024 | 0.905 | 0.905 | 0.905 | 0.905 | +2.84% | - | - |
| 07/04/2024 | 0.939 | 0.954 | 0.939 | 0.954 | +5.41% | - | - |
| 07/05/2024 | 0.930 | 0.930 | 0.930 | 0.930 | -2.52% | - | - |
| 07/08/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +2.69% | - | - |
| 07/09/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +2.62% | - | - |
| 07/10/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -8.16% | - | - |
| 07/11/2024 | 0.852 | 0.852 | 0.852 | 0.852 | -5.33% | - | - |
| 07/12/2024 | 0.886 | 0.886 | 0.860 | 0.860 | +0.94% | - | - |
| 07/15/2024 | 0.882 | 0.882 | 0.882 | 0.882 | +2.56% | - | - |
| 07/16/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -6.01% | - | - |
| 07/17/2024 | 0.839 | 0.839 | 0.839 | 0.839 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover