LastChg. % 1DChg. Abs.
0.525-11.76%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8390.8390.7850.785-5.19%--
10/23/20240.8150.8150.8150.815+3.82%--
10/24/20240.7930.7930.7930.793-2.70%--
10/25/20240.8200.8310.8200.831+4.79%--
10/28/20240.8450.8450.8330.833+0.24%--
10/29/20240.8170.8170.7890.789-5.28%--
10/30/20240.6780.6940.6780.694-12.04%--
10/31/20240.6680.6680.6680.668-3.75%--
11/01/20240.6860.7040.6860.704+5.39%--
11/04/20240.7030.7030.6790.679-3.55%--
11/05/20240.6820.6820.6820.682+0.44%--
11/06/20240.7230.7230.7230.723+6.01%--
11/08/20240.7130.7130.7130.713-1.38%--
11/11/20240.6360.6360.6360.636-10.80%--
11/12/20240.6470.6470.6470.647+1.73%--
11/13/20240.6150.6150.6150.615-4.95%--
11/14/20240.6400.6400.6110.611-0.65%--
11/15/20240.5960.6470.5960.647+5.89%--
11/18/20240.6160.6160.6160.616-4.79%--
11/19/20240.6100.6100.5980.598-2.92%--
11/20/20240.6350.6350.6350.635+6.19%--
11/21/20240.6010.6010.5950.595-6.30%--
11/22/20240.5640.5640.5250.525-11.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas