| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | +4.41% | +0.003 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +12.50% | - | - |
| 06/21/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -5.56% | - | - |
| 06/24/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +16.18% | - | - |
| 06/25/2024 | 0.082 | 0.082 | 0.081 | 0.081 | +2.53% | - | - |
| 06/26/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -2.47% | - | - |
| 06/27/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -2.53% | - | - |
| 06/28/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -2.60% | - | - |
| 07/01/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +1.33% | - | - |
| 07/02/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -6.58% | - | - |
| 07/04/2024 | 0.070 | 0.070 | 0.069 | 0.069 | -2.82% | - | - |
| 07/08/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +5.80% | - | - |
| 07/09/2024 | 0.073 | 0.073 | 0.073 | 0.073 | 0.00% | - | - |
| 07/12/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -6.85% | - | - |
| 07/16/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover