| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | +4.21% | +0.004 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +11.24% | - | - |
| 06/21/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -4.04% | - | - |
| 06/24/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +13.68% | - | - |
| 06/25/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +2.78% | - | - |
| 06/26/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -2.70% | - | - |
| 06/27/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -1.85% | - | - |
| 06/28/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -2.83% | - | - |
| 07/01/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +1.94% | - | - |
| 07/02/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -5.71% | - | - |
| 07/04/2024 | 0.097 | 0.097 | 0.096 | 0.096 | -3.03% | - | - |
| 07/08/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +5.21% | - | - |
| 07/09/2024 | 0.101 | 0.101 | 0.101 | 0.101 | 0.00% | - | - |
| 07/12/2024 | 0.094 | 0.095 | 0.094 | 0.095 | -5.94% | - | - |
| 07/16/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover