LastChg. % 1DChg. Abs.
0.009-10.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0290.0290.0290.0290.00%--
10/23/20240.0280.0280.0280.028-3.45%--
10/24/20240.0270.0270.0270.027-3.57%--
10/25/20240.0250.0250.0250.025-7.41%--
10/28/20240.0210.0210.0210.021-16.00%--
10/29/20240.0240.0240.0240.024+14.29%--
10/30/20240.0260.0260.0260.026+8.33%--
10/31/20240.0260.0260.0260.0260.00%--
11/01/20240.0220.0220.0220.022-15.38%--
11/04/20240.0210.0210.0210.021-4.55%--
11/05/20240.0210.0210.0210.0210.00%--
11/06/20240.0200.0200.0200.020-4.76%--
11/07/20240.0180.0180.0180.018-10.00%--
11/08/20240.0150.0150.0150.015-16.67%--
11/11/20240.0140.0140.0140.014-6.67%--
11/12/20240.0120.0120.0120.012-14.29%--
11/13/20240.0120.0120.0120.0120.00%--
11/14/20240.0130.0130.0130.013+8.33%--
11/15/20240.0130.0130.0130.0130.00%--
11/18/20240.0140.0140.0140.014+7.69%--
11/19/20240.0130.0130.0130.013-7.14%--
11/20/20240.0130.0130.0050.008-38.46%--
11/21/20240.0100.0100.0100.010+25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas