LastChg. % 1DChg. Abs.
0.022-4.35%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0490.0490.0490.049-2.00%--
10/23/20240.0480.0480.0480.048-2.04%--
10/24/20240.0460.0460.0460.046-4.17%--
10/25/20240.0450.0450.0450.045-2.17%--
10/28/20240.0390.0390.0390.039-13.33%--
10/29/20240.0430.0430.0430.043+10.26%--
10/30/20240.0460.0460.0460.046+6.98%--
10/31/20240.0460.0460.0460.0460.00%--
11/01/20240.0400.0400.0400.040-13.04%--
11/04/20240.0380.0380.0380.038-5.00%--
11/05/20240.0390.0390.0390.039+2.63%--
11/06/20240.0380.0380.0380.038-2.56%--
11/07/20240.0350.0350.0350.035-7.89%--
11/08/20240.0300.0300.0300.030-14.29%--
11/11/20240.0290.0290.0290.029-3.33%--
11/12/20240.0260.0260.0260.026-10.34%--
11/13/20240.0270.0270.0270.027+3.85%--
11/14/20240.0270.0270.0270.0270.00%--
11/15/20240.0280.0280.0280.028+3.70%--
11/18/20240.0290.0290.0290.029+3.57%--
11/19/20240.0280.0280.0280.028-3.45%--
11/20/20240.0280.0280.0160.020-28.57%--
11/21/20240.0230.0230.0230.023+15.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000