| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | +3.05% | +0.004 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +9.84% | - | - |
| 06/21/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -2.99% | - | - |
| 06/24/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +12.31% | - | - |
| 06/25/2024 | 0.150 | 0.150 | 0.149 | 0.149 | +2.05% | - | - |
| 06/26/2024 | 0.145 | 0.145 | 0.145 | 0.145 | -2.68% | - | - |
| 06/27/2024 | 0.143 | 0.143 | 0.143 | 0.143 | -1.38% | - | - |
| 06/28/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -2.10% | - | - |
| 07/01/2024 | 0.142 | 0.142 | 0.142 | 0.142 | +1.43% | - | - |
| 07/02/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -4.93% | - | - |
| 07/04/2024 | 0.133 | 0.133 | 0.131 | 0.131 | -2.96% | - | - |
| 07/08/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +5.34% | - | - |
| 07/09/2024 | 0.137 | 0.137 | 0.137 | 0.137 | -0.72% | - | - |
| 07/12/2024 | 0.130 | 0.131 | 0.130 | 0.131 | -4.38% | - | - |
| 07/16/2024 | 0.135 | 0.135 | 0.135 | 0.135 | +3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover