| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +2.82% | +0.005 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +9.09% | - | - |
| 06/21/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -2.78% | - | - |
| 06/24/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +10.86% | - | - |
| 06/25/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +2.06% | - | - |
| 06/26/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -2.53% | - | - |
| 06/27/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -1.55% | - | - |
| 06/28/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -1.58% | - | - |
| 07/01/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +1.60% | - | - |
| 07/02/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -4.74% | - | - |
| 07/04/2024 | 0.179 | 0.179 | 0.177 | 0.177 | -2.21% | - | - |
| 07/08/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +4.52% | - | - |
| 07/09/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -0.54% | - | - |
| 07/12/2024 | 0.176 | 0.177 | 0.176 | 0.177 | -3.80% | - | - |
| 07/16/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover