LastChg. % 1DChg. Abs.
0.043-4.44%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0790.0790.0790.079-1.25%--
10/23/20240.0780.0780.0780.078-1.27%--
10/24/20240.0750.0750.0750.075-3.85%--
10/25/20240.0730.0730.0730.073-2.67%--
10/28/20240.0660.0660.0660.066-9.59%--
10/29/20240.0710.0710.0710.071+7.58%--
10/30/20240.0750.0750.0750.075+5.63%--
10/31/20240.0750.0750.0750.0750.00%--
11/01/20240.0670.0670.0670.067-10.67%--
11/04/20240.0650.0650.0650.065-2.99%--
11/05/20240.0650.0650.0650.0650.00%--
11/06/20240.0640.0640.0640.064-1.54%--
11/07/20240.0600.0600.0600.060-6.25%--
11/08/20240.0530.0530.0530.053-11.67%--
11/11/20240.0530.0530.0530.0530.00%--
11/12/20240.0490.0490.0490.049-7.55%--
11/13/20240.0490.0490.0490.0490.00%--
11/14/20240.0500.0500.0500.050+2.04%--
11/15/20240.0510.0510.0510.051+2.00%--
11/18/20240.0530.0530.0530.053+3.92%--
11/19/20240.0510.0510.0510.051-3.77%--
11/20/20240.0510.0510.0340.041-19.61%--
11/21/20240.0450.0450.0450.045+9.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas