| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.576 | -1.71% | -0.010 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.283 | 0.283 | 0.271 | 0.271 | 0.00% | - | - |
| 06/19/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +2.58% | - | - |
| 06/20/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -0.36% | - | - |
| 06/21/2024 | 0.262 | 0.262 | 0.241 | 0.241 | -13.00% | - | - |
| 06/24/2024 | 0.247 | 0.247 | 0.247 | 0.247 | +2.49% | - | - |
| 06/25/2024 | 0.258 | 0.345 | 0.254 | 0.326 | +31.98% | - | - |
| 06/26/2024 | 0.324 | 0.324 | 0.305 | 0.320 | -1.84% | - | - |
| 06/27/2024 | 0.315 | 0.319 | 0.315 | 0.319 | -0.31% | - | - |
| 06/28/2024 | 0.341 | 0.488 | 0.341 | 0.488 | +52.98% | - | - |
| 07/01/2024 | 0.516 | 0.538 | 0.516 | 0.538 | +10.25% | - | - |
| 07/02/2024 | 0.548 | 0.548 | 0.546 | 0.546 | +1.49% | - | - |
| 07/03/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -1.83% | - | - |
| 07/04/2024 | 0.521 | 0.544 | 0.521 | 0.544 | +1.49% | - | - |
| 07/05/2024 | 0.554 | 0.554 | 0.554 | 0.554 | +1.84% | - | - |
| 07/08/2024 | 0.585 | 0.602 | 0.585 | 0.602 | +8.66% | - | - |
| 07/09/2024 | 0.568 | 0.599 | 0.568 | 0.599 | -0.50% | - | - |
| 07/10/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -4.51% | - | - |
| 07/11/2024 | 0.576 | 0.590 | 0.576 | 0.590 | +3.15% | - | - |
| 07/12/2024 | 0.589 | 0.589 | 0.585 | 0.585 | -0.85% | - | - |
| 07/15/2024 | 0.574 | 0.582 | 0.574 | 0.582 | -0.51% | - | - |
| 07/16/2024 | 0.570 | 0.586 | 0.570 | 0.586 | +0.69% | - | - |
| 07/17/2024 | 0.576 | 0.576 | 0.576 | 0.576 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover