LastChg. % 1DChg. Abs.
0.032+10.34%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0500.0500.0500.050-15.25%--
10/23/20240.0510.0540.0510.054+8.00%--
10/24/20240.0520.0520.0510.051-5.56%--
10/25/20240.0490.0490.0490.049-3.92%--
10/28/20240.0530.0540.0500.053+8.16%--
10/29/20240.0550.0570.0540.055+3.77%--
10/30/20240.0510.0530.0480.048-12.73%--
10/31/20240.0410.0410.0370.037-22.92%--
11/01/20240.0330.0350.0330.035-5.41%--
11/04/20240.0340.0340.0340.034-2.86%--
11/05/20240.0350.0380.0350.038+11.76%--
11/06/20240.0400.0410.0390.039+2.63%--
11/07/20240.0390.0420.0390.040+2.56%--
11/08/20240.0370.0420.0370.041+2.50%--
11/11/20240.0410.0420.0390.0410.00%--
11/12/20240.0440.0450.0390.039-4.88%--
11/13/20240.0400.0420.0330.033-15.38%--
11/14/20240.0350.0410.0330.041+24.24%--
11/15/20240.0400.0470.0380.039-4.88%--
11/18/20240.0400.0410.0330.034-12.82%--
11/19/20240.0380.0380.0300.031-8.82%--
11/20/20240.0340.0340.0290.029-6.45%--
11/21/20240.0300.0300.0290.0290.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas