| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | +12.50% | +0.004 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.078 | 0.078 | 0.069 | 0.069 | -13.75% | - | - |
| 10/23/2024 | 0.070 | 0.074 | 0.070 | 0.074 | +7.25% | - | - |
| 10/24/2024 | 0.072 | 0.073 | 0.070 | 0.070 | -5.41% | - | - |
| 10/25/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -4.29% | - | - |
| 10/28/2024 | 0.072 | 0.073 | 0.068 | 0.073 | +8.96% | - | - |
| 10/29/2024 | 0.074 | 0.077 | 0.068 | 0.069 | -5.48% | - | - |
| 10/30/2024 | 0.070 | 0.073 | 0.059 | 0.059 | -14.49% | - | - |
| 10/31/2024 | 0.058 | 0.058 | 0.053 | 0.053 | -10.17% | - | - |
| 11/01/2024 | 0.047 | 0.049 | 0.047 | 0.049 | -7.55% | - | - |
| 11/04/2024 | 0.048 | 0.048 | 0.047 | 0.047 | -4.08% | - | - |
| 11/05/2024 | 0.048 | 0.054 | 0.047 | 0.054 | +14.89% | - | - |
| 11/08/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -14.81% | - | - |
| 11/11/2024 | 0.051 | 0.051 | 0.045 | 0.045 | -2.17% | - | - |
| 11/12/2024 | 0.049 | 0.049 | 0.046 | 0.046 | +2.22% | - | - |
| 11/13/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -4.35% | - | - |
| 11/14/2024 | 0.039 | 0.045 | 0.039 | 0.045 | +2.27% | - | - |
| 11/15/2024 | 0.044 | 0.052 | 0.043 | 0.043 | -4.44% | - | - |
| 11/18/2024 | 0.044 | 0.045 | 0.039 | 0.039 | -9.30% | - | - |
| 11/19/2024 | 0.042 | 0.042 | 0.040 | 0.040 | +2.56% | - | - |
| 11/20/2024 | 0.037 | 0.037 | 0.032 | 0.032 | -20.00% | - | - |
| 11/21/2024 | 0.033 | 0.033 | 0.032 | 0.032 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover