| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.646 | -1.52% | -0.010 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.330 | 0.330 | 0.317 | 0.317 | 0.00% | - | - |
| 06/19/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +2.21% | - | - |
| 06/20/2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.31% | - | - |
| 06/21/2024 | 0.307 | 0.307 | 0.281 | 0.281 | -13.00% | - | - |
| 06/24/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +3.20% | - | - |
| 06/25/2024 | 0.302 | 0.387 | 0.298 | 0.369 | +27.24% | - | - |
| 06/26/2024 | 0.367 | 0.367 | 0.347 | 0.363 | -1.63% | - | - |
| 06/27/2024 | 0.358 | 0.362 | 0.358 | 0.362 | -0.28% | - | - |
| 06/28/2024 | 0.386 | 0.549 | 0.386 | 0.549 | +51.66% | - | - |
| 07/01/2024 | 0.579 | 0.602 | 0.579 | 0.602 | +9.65% | - | - |
| 07/02/2024 | 0.611 | 0.611 | 0.610 | 0.610 | +1.33% | - | - |
| 07/03/2024 | 0.599 | 0.599 | 0.599 | 0.599 | -1.80% | - | - |
| 07/04/2024 | 0.583 | 0.607 | 0.583 | 0.607 | +1.34% | - | - |
| 07/05/2024 | 0.619 | 0.619 | 0.619 | 0.619 | +1.98% | - | - |
| 07/08/2024 | 0.651 | 0.669 | 0.651 | 0.669 | +8.08% | - | - |
| 07/09/2024 | 0.633 | 0.667 | 0.633 | 0.667 | -0.30% | - | - |
| 07/10/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -4.35% | - | - |
| 07/11/2024 | 0.643 | 0.658 | 0.643 | 0.658 | +3.13% | - | - |
| 07/12/2024 | 0.657 | 0.657 | 0.653 | 0.653 | -0.76% | - | - |
| 07/15/2024 | 0.644 | 0.653 | 0.644 | 0.653 | 0.00% | - | - |
| 07/16/2024 | 0.640 | 0.656 | 0.640 | 0.656 | +0.46% | - | - |
| 07/17/2024 | 0.646 | 0.646 | 0.646 | 0.646 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover