| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.708 | -1.53% | -0.011 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.383 | 0.383 | 0.369 | 0.369 | +0.27% | - | - |
| 06/19/2024 | 0.375 | 0.375 | 0.375 | 0.375 | +1.63% | - | - |
| 06/20/2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.00% | - | - |
| 06/21/2024 | 0.357 | 0.357 | 0.329 | 0.329 | -12.27% | - | - |
| 06/24/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +2.74% | - | - |
| 06/25/2024 | 0.351 | 0.434 | 0.346 | 0.417 | +23.37% | - | - |
| 06/26/2024 | 0.415 | 0.415 | 0.395 | 0.411 | -1.44% | - | - |
| 06/27/2024 | 0.406 | 0.411 | 0.406 | 0.411 | 0.00% | - | - |
| 06/28/2024 | 0.436 | 0.594 | 0.436 | 0.594 | +44.53% | - | - |
| 07/01/2024 | 0.635 | 0.659 | 0.635 | 0.659 | +10.94% | - | - |
| 07/02/2024 | 0.669 | 0.669 | 0.668 | 0.668 | +1.37% | - | - |
| 07/03/2024 | 0.656 | 0.656 | 0.656 | 0.656 | -1.80% | - | - |
| 07/04/2024 | 0.640 | 0.664 | 0.640 | 0.664 | +1.22% | - | - |
| 07/05/2024 | 0.676 | 0.676 | 0.676 | 0.676 | +1.81% | - | - |
| 07/08/2024 | 0.710 | 0.728 | 0.710 | 0.728 | +7.69% | - | - |
| 07/09/2024 | 0.692 | 0.727 | 0.692 | 0.727 | -0.14% | - | - |
| 07/10/2024 | 0.698 | 0.698 | 0.698 | 0.698 | -3.99% | - | - |
| 07/11/2024 | 0.702 | 0.718 | 0.702 | 0.718 | +2.87% | - | - |
| 07/12/2024 | 0.717 | 0.717 | 0.713 | 0.713 | -0.70% | - | - |
| 07/15/2024 | 0.706 | 0.715 | 0.706 | 0.715 | +0.28% | - | - |
| 07/16/2024 | 0.702 | 0.719 | 0.702 | 0.719 | +0.56% | - | - |
| 07/17/2024 | 0.708 | 0.708 | 0.708 | 0.708 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover