| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | +10.00% | +0.004 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -11.70% | - | - |
| 10/23/2024 | 0.083 | 0.087 | 0.083 | 0.087 | +4.82% | - | - |
| 10/24/2024 | 0.086 | 0.086 | 0.083 | 0.083 | -4.60% | - | - |
| 10/25/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -3.61% | - | - |
| 10/28/2024 | 0.085 | 0.085 | 0.082 | 0.082 | +2.50% | - | - |
| 10/29/2024 | 0.088 | 0.090 | 0.088 | 0.090 | +9.76% | - | - |
| 10/30/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -6.67% | - | - |
| 10/31/2024 | 0.069 | 0.069 | 0.064 | 0.064 | -23.81% | - | - |
| 11/01/2024 | 0.058 | 0.059 | 0.058 | 0.059 | -7.81% | - | - |
| 11/04/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -3.39% | - | - |
| 11/05/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +1.75% | - | - |
| 11/08/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 11/11/2024 | 0.062 | 0.062 | 0.055 | 0.055 | -1.79% | - | - |
| 11/12/2024 | 0.060 | 0.060 | 0.056 | 0.056 | +1.82% | - | - |
| 11/13/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 11/14/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -11.11% | - | - |
| 11/15/2024 | 0.054 | 0.054 | 0.054 | 0.054 | +12.50% | - | - |
| 11/18/2024 | 0.054 | 0.054 | 0.052 | 0.052 | -3.70% | - | - |
| 11/20/2024 | 0.047 | 0.047 | 0.040 | 0.040 | -23.08% | - | - |
| 11/21/2024 | 0.041 | 0.041 | 0.040 | 0.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover