| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | +7.84% | +0.004 |
| 11/22/2024, 14:27:10 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -10.81% | - | - |
| 10/23/2024 | 0.099 | 0.104 | 0.099 | 0.104 | +5.05% | - | - |
| 10/24/2024 | 0.102 | 0.102 | 0.099 | 0.099 | -4.81% | - | - |
| 10/25/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -3.03% | - | - |
| 10/28/2024 | 0.102 | 0.102 | 0.097 | 0.097 | +1.04% | - | - |
| 10/29/2024 | 0.105 | 0.107 | 0.105 | 0.107 | +10.31% | - | - |
| 10/30/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -6.54% | - | - |
| 10/31/2024 | 0.084 | 0.084 | 0.077 | 0.077 | -23.00% | - | - |
| 11/01/2024 | 0.070 | 0.072 | 0.070 | 0.072 | -6.49% | - | - |
| 11/04/2024 | 0.070 | 0.070 | 0.066 | 0.068 | -5.56% | - | - |
| 11/05/2024 | 0.070 | 0.078 | 0.070 | 0.078 | +14.71% | - | - |
| 11/08/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -11.54% | - | - |
| 11/11/2024 | 0.076 | 0.076 | 0.067 | 0.067 | -2.90% | - | - |
| 11/12/2024 | 0.073 | 0.073 | 0.068 | 0.068 | +1.49% | - | - |
| 11/13/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -2.94% | - | - |
| 11/14/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -10.61% | - | - |
| 11/15/2024 | 0.066 | 0.075 | 0.066 | 0.075 | +27.12% | - | - |
| 11/18/2024 | 0.066 | 0.066 | 0.056 | 0.057 | -24.00% | - | - |
| 11/19/2024 | 0.063 | 0.063 | 0.050 | 0.053 | -7.02% | - | - |
| 11/20/2024 | 0.057 | 0.058 | 0.047 | 0.049 | -7.55% | - | - |
| 11/21/2024 | 0.051 | 0.052 | 0.048 | 0.051 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover