| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.783 | -1.39% | -0.011 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.441 | 0.441 | 0.425 | 0.425 | 0.00% | - | - |
| 06/19/2024 | 0.432 | 0.432 | 0.432 | 0.432 | +1.65% | - | - |
| 06/20/2024 | 0.432 | 0.432 | 0.432 | 0.432 | 0.00% | - | - |
| 06/21/2024 | 0.412 | 0.412 | 0.382 | 0.382 | -11.57% | - | - |
| 06/24/2024 | 0.390 | 0.390 | 0.390 | 0.390 | +2.09% | - | - |
| 06/25/2024 | 0.404 | 0.484 | 0.399 | 0.469 | +20.26% | - | - |
| 06/26/2024 | 0.469 | 0.469 | 0.447 | 0.465 | -0.85% | - | - |
| 06/27/2024 | 0.459 | 0.464 | 0.459 | 0.464 | -0.22% | - | - |
| 06/28/2024 | 0.491 | 0.672 | 0.491 | 0.672 | +44.83% | - | - |
| 07/01/2024 | 0.705 | 0.730 | 0.705 | 0.730 | +8.63% | - | - |
| 07/02/2024 | 0.741 | 0.741 | 0.739 | 0.739 | +1.23% | - | - |
| 07/03/2024 | 0.727 | 0.727 | 0.727 | 0.727 | -1.62% | - | - |
| 07/04/2024 | 0.710 | 0.734 | 0.710 | 0.734 | +0.96% | - | - |
| 07/05/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +1.63% | - | - |
| 07/08/2024 | 0.782 | 0.801 | 0.782 | 0.801 | +7.37% | - | - |
| 07/09/2024 | 0.762 | 0.800 | 0.762 | 0.800 | -0.12% | - | - |
| 07/10/2024 | 0.769 | 0.769 | 0.769 | 0.769 | -3.88% | - | - |
| 07/11/2024 | 0.774 | 0.790 | 0.774 | 0.790 | +2.73% | - | - |
| 07/12/2024 | 0.789 | 0.789 | 0.785 | 0.785 | -0.63% | - | - |
| 07/15/2024 | 0.780 | 0.790 | 0.780 | 0.790 | +0.64% | - | - |
| 07/16/2024 | 0.776 | 0.794 | 0.776 | 0.794 | +0.51% | - | - |
| 07/17/2024 | 0.783 | 0.783 | 0.783 | 0.783 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover