LastChg. % 1DChg. Abs.
0.086-16.50%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4150.4150.4150.415-2.12%--
10/23/20240.4410.4410.4410.441+6.27%--
10/24/20240.4170.4170.4170.417-5.44%--
10/25/20240.4270.4270.4270.427+2.40%--
10/28/20240.4080.4080.4080.408-4.45%--
10/29/20240.2870.2870.2470.247-39.46%--
10/30/20240.2750.2750.2560.256+3.64%--
10/31/20240.2290.2290.2270.227-11.33%--
11/01/20240.2370.2370.2370.237+4.41%--
11/04/20240.2110.2110.2110.211-10.97%--
11/05/20240.2340.2340.2170.217+2.84%--
11/06/20240.2440.2440.2440.244+12.44%--
11/07/20240.2580.2580.2580.258+5.74%--
11/08/20240.2890.2890.2480.248-3.88%--
11/11/20240.2600.2600.2600.260+4.84%--
11/12/20240.2680.2680.2590.259-0.38%--
11/13/20240.2410.2410.2410.241-6.95%--
11/14/20240.2270.2270.2270.227-5.81%--
11/15/20240.2140.2140.2020.202-11.01%--
11/18/20240.2090.2090.2090.209+3.47%--
11/19/20240.1890.1890.1590.159-23.92%--
11/20/20240.1630.1630.1460.146-8.18%--
11/21/20240.1330.1330.1030.103-29.45%--
11/22/20240.1070.1070.0860.086-16.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas