| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.462 | -2.53% | -0.012 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.607 | 0.607 | 0.558 | 0.558 | -0.71% | - | - |
| 06/19/2024 | 0.559 | 0.559 | 0.559 | 0.559 | +0.18% | - | - |
| 06/20/2024 | 0.552 | 0.558 | 0.552 | 0.558 | -0.18% | - | - |
| 06/21/2024 | 0.573 | 0.573 | 0.559 | 0.559 | +0.18% | - | - |
| 06/24/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +1.25% | - | - |
| 06/25/2024 | 0.560 | 0.560 | 0.558 | 0.558 | -1.41% | - | - |
| 06/26/2024 | 0.572 | 0.572 | 0.572 | 0.572 | +2.51% | - | - |
| 06/27/2024 | 0.579 | 0.579 | 0.579 | 0.579 | +1.22% | - | - |
| 06/28/2024 | 0.571 | 0.571 | 0.551 | 0.551 | -4.84% | - | - |
| 07/01/2024 | 0.581 | 0.581 | 0.581 | 0.581 | +5.44% | - | - |
| 07/02/2024 | 0.555 | 0.555 | 0.555 | 0.555 | -4.48% | - | - |
| 07/03/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -1.62% | - | - |
| 07/04/2024 | 0.552 | 0.552 | 0.512 | 0.512 | -6.23% | - | - |
| 07/05/2024 | 0.489 | 0.489 | 0.450 | 0.450 | -12.11% | - | - |
| 07/08/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -2.44% | - | - |
| 07/09/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +1.82% | - | - |
| 07/10/2024 | 0.447 | 0.449 | 0.447 | 0.449 | +0.45% | - | - |
| 07/11/2024 | 0.460 | 0.460 | 0.460 | 0.460 | +2.45% | - | - |
| 07/12/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +3.91% | - | - |
| 07/15/2024 | 0.499 | 0.499 | 0.499 | 0.499 | +4.39% | - | - |
| 07/16/2024 | 0.474 | 0.474 | 0.474 | 0.474 | -5.01% | - | - |
| 07/17/2024 | 0.478 | 0.478 | 0.462 | 0.462 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover