| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.850 | -3.30% | -0.029 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.100 | 1.100 | 1.070 | 1.070 | -6.14% | - | - |
| 06/19/2024 | 1.040 | 1.040 | 1.030 | 1.030 | -3.74% | - | - |
| 06/20/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 06/21/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -2.91% | - | - |
| 06/24/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 06/25/2024 | 1.030 | 1.030 | 1.010 | 1.010 | -2.88% | - | - |
| 06/26/2024 | 1.000 | 1.000 | 0.990 | 0.990 | -1.98% | - | - |
| 06/27/2024 | 0.990 | 1.000 | 0.990 | 1.000 | +1.01% | - | - |
| 06/28/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +3.00% | - | - |
| 07/01/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 07/02/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -1.94% | - | - |
| 07/03/2024 | 0.945 | 0.945 | 0.896 | 0.896 | -11.29% | - | - |
| 07/04/2024 | 0.919 | 0.919 | 0.897 | 0.897 | +0.11% | - | - |
| 07/05/2024 | 0.925 | 0.949 | 0.925 | 0.949 | +5.80% | - | - |
| 07/08/2024 | 0.904 | 0.904 | 0.904 | 0.904 | -4.74% | - | - |
| 07/09/2024 | 0.916 | 0.917 | 0.916 | 0.917 | +1.44% | - | - |
| 07/10/2024 | 0.850 | 0.873 | 0.850 | 0.873 | -4.80% | - | - |
| 07/11/2024 | 0.859 | 0.883 | 0.859 | 0.883 | +1.15% | - | - |
| 07/12/2024 | 0.899 | 0.916 | 0.899 | 0.916 | +3.74% | - | - |
| 07/15/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +4.69% | - | - |
| 07/16/2024 | 0.876 | 0.879 | 0.876 | 0.879 | -8.34% | - | - |
| 07/17/2024 | 0.850 | 0.850 | 0.850 | 0.850 | -3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover