| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.424 | +5.21% | +0.021 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -3.67% | - | - |
| 10/23/2024 | 1.100 | 1.120 | 1.100 | 1.120 | +6.67% | - | - |
| 10/24/2024 | 1.160 | 1.180 | 1.160 | 1.180 | +5.36% | - | - |
| 10/25/2024 | 1.080 | 1.140 | 1.080 | 1.140 | -3.39% | - | - |
| 10/28/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 10/29/2024 | 1.190 | 1.190 | 1.180 | 1.180 | +1.72% | - | - |
| 10/30/2024 | 1.190 | 1.190 | 1.170 | 1.170 | -0.85% | - | - |
| 10/31/2024 | 1.020 | 1.020 | 0.790 | 0.790 | -32.48% | - | - |
| 11/01/2024 | 0.644 | 0.681 | 0.644 | 0.681 | -13.80% | - | - |
| 11/04/2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.76% | - | - |
| 11/05/2024 | 0.577 | 0.586 | 0.577 | 0.586 | -12.41% | - | - |
| 11/08/2024 | 0.545 | 0.545 | 0.537 | 0.537 | -8.36% | - | - |
| 11/11/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -0.74% | - | - |
| 11/12/2024 | 0.509 | 0.523 | 0.509 | 0.523 | -1.88% | - | - |
| 11/13/2024 | 0.430 | 0.435 | 0.430 | 0.435 | -16.83% | - | - |
| 11/14/2024 | 0.432 | 0.445 | 0.432 | 0.445 | +2.30% | - | - |
| 11/15/2024 | 0.476 | 0.503 | 0.476 | 0.503 | +13.03% | - | - |
| 11/18/2024 | 0.454 | 0.454 | 0.454 | 0.454 | -9.74% | - | - |
| 11/19/2024 | 0.431 | 0.431 | 0.431 | 0.431 | -5.07% | - | - |
| 11/20/2024 | 0.449 | 0.455 | 0.449 | 0.455 | +5.57% | - | - |
| 11/21/2024 | 0.403 | 0.403 | 0.403 | 0.403 | -11.43% | - | - |
| 11/22/2024 | 0.424 | 0.424 | 0.424 | 0.424 | +5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover