LastChg. % 1DChg. Abs.
0.029+11.54%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2040.2040.2040.204-5.99%--
10/23/20240.2230.2270.2230.227+11.27%--
10/24/20240.2410.2520.2410.252+11.01%--
10/25/20240.2130.2340.2130.234-7.14%--
10/28/20240.2430.2430.2430.243+3.85%--
10/29/20240.2510.2510.2480.248+2.06%--
10/30/20240.2540.2540.2450.245-1.21%--
10/31/20240.1870.1870.1160.116-52.65%--
11/01/20240.0770.0860.0770.086-25.86%--
11/04/20240.0830.0830.0830.083-3.49%--
11/05/20240.0610.0630.0610.063-24.10%--
11/08/20240.0540.0540.0520.052-17.46%--
11/11/20240.0500.0500.0500.050-3.85%--
11/12/20240.0460.0480.0460.048-4.00%--
11/13/20240.0310.0320.0310.032-33.33%--
11/14/20240.0310.0340.0310.034+6.25%--
11/15/20240.0390.0440.0390.044+29.41%--
11/18/20240.0350.0350.0350.035-20.45%--
11/19/20240.0310.0310.0310.031-11.43%--
11/20/20240.0330.0340.0330.034+9.68%--
11/21/20240.0260.0260.0260.026-23.53%--
11/22/20240.0290.0290.0290.029+11.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas