| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | -3.48% | -0.007 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.303 | 0.303 | 0.290 | 0.290 | -9.94% | - | - |
| 06/19/2024 | 0.275 | 0.275 | 0.271 | 0.271 | -6.55% | - | - |
| 06/20/2024 | 0.272 | 0.272 | 0.272 | 0.272 | +0.37% | - | - |
| 06/21/2024 | 0.263 | 0.263 | 0.259 | 0.259 | -4.78% | - | - |
| 06/24/2024 | 0.274 | 0.274 | 0.273 | 0.273 | +5.41% | - | - |
| 06/25/2024 | 0.270 | 0.270 | 0.261 | 0.261 | -4.40% | - | - |
| 06/26/2024 | 0.259 | 0.259 | 0.252 | 0.252 | -3.45% | - | - |
| 06/27/2024 | 0.252 | 0.256 | 0.252 | 0.256 | +1.59% | - | - |
| 06/28/2024 | 0.268 | 0.268 | 0.268 | 0.268 | +4.69% | - | - |
| 07/01/2024 | 0.268 | 0.268 | 0.268 | 0.268 | 0.00% | - | - |
| 07/02/2024 | 0.271 | 0.271 | 0.259 | 0.259 | -3.36% | - | - |
| 07/03/2024 | 0.232 | 0.232 | 0.212 | 0.212 | -18.15% | - | - |
| 07/04/2024 | 0.221 | 0.221 | 0.213 | 0.213 | +0.47% | - | - |
| 07/05/2024 | 0.223 | 0.233 | 0.223 | 0.233 | +9.39% | - | - |
| 07/08/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -8.15% | - | - |
| 07/09/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +1.87% | - | - |
| 07/10/2024 | 0.192 | 0.201 | 0.192 | 0.201 | -7.80% | - | - |
| 07/11/2024 | 0.195 | 0.204 | 0.195 | 0.204 | +1.49% | - | - |
| 07/12/2024 | 0.210 | 0.217 | 0.210 | 0.217 | +6.37% | - | - |
| 07/15/2024 | 0.234 | 0.234 | 0.234 | 0.234 | +7.83% | - | - |
| 07/16/2024 | 0.200 | 0.201 | 0.200 | 0.201 | -14.10% | - | - |
| 07/17/2024 | 0.190 | 0.194 | 0.190 | 0.194 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover